We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 16.51 | 0.02 | 0.15 | 16.51 | 16.51 | 16.51 | 60 |
| 1721663700 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1721404500 | 16.486 | -0.15 | -0.91 | 16.42 | 16.486 | 16.42 | 4097 |
| 1721318100 | 16.638 | 0.18 | 1.07 | 16.638 | 16.638 | 16.638 | 199 |
| 1721231700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1721145300 | 16.462 | -0.08 | -0.47 | 16.462 | 16.462 | 16.462 | 607 |
| 1721058900 | 16.54 | -0.1 | -0.62 | 16.634 | 16.634 | 16.518 | 2543 |
| 1720799700 | 16.643999 | 0.09 | 0.56 | 16.646 | 16.646 | 16.643999 | 737 |
| 1720713300 | 16.552 | 0.03 | 0.16 | 16.62 | 16.62 | 16.552 | 823 |
| 1720626900 | 16.526 | 0.04 | 0.23 | 16.538 | 16.538 | 16.526 | 946 |
| 1720540500 | 16.488 | -0.12 | -0.71 | 16.488 | 16.488 | 16.488 | 500 |
| 1720454100 | 16.606 | 0.05 | 0.28 | 16.606 | 16.606 | 16.606 | 5259 |
| 1720194900 | 16.559999 | 0.12 | 0.75 | 16.558 | 16.559999 | 16.553999 | 2159 |
| 1720108500 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1720022100 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1719935700 | 16.436 | -0.13 | -0.77 | 16.476 | 16.476 | 16.436 | 700 |
| 1719849300 | 16.564 | -0.05 | -0.32 | 16.564 | 16.564 | 16.564 | 93 |
| 1719590100 | 16.617999 | 0.03 | 0.17 | 16.623999 | 16.623999 | 16.617999 | 1399 |
| 1719503700 | 16.59 | -0.1 | -0.60 | 16.59 | 16.59 | 16.59 | 100 |
| 1719417300 | 16.69 | -0.01 | -0.06 | 16.734 | 16.734 | 16.69 | 22 |
| 1719330900 | 16.7 | 0.05 | 0.29 | 16.68 | 16.7 | 16.68 | 480 |
| 1719244500 | 16.652 | 0.06 | 0.36 | 16.742 | 16.742 | 16.652 | 14296 |
| 1718985300 | 16.591999 | 0.07 | 0.40 | 16.628 | 16.628 | 16.591999 | 5376 |
| 1718898900 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1718812500 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1718726100 | 16.526 | 0.08 | 0.51 | 16.501999 | 16.526 | 16.501999 | 974 |
| 1718639700 | 16.442 | 0 | 0.00 | 16.442 | 16.442 | 16.442 | 0 |
| 1718380500 | 16.442 | -0.01 | -0.06 | 16.393999 | 16.442 | 16.393999 | 1756 |
| 1718294100 | 16.452 | -0.07 | -0.42 | 16.52 | 16.532 | 16.452 | 3604 |
| 1718207700 | 16.521999 | 0.06 | 0.35 | 16.564 | 16.564 | 16.521999 | 1152 |
| 1718121300 | 16.463999 | -0.18 | -1.11 | 16.463999 | 16.463999 | 16.463999 | 77 |
| 1718034900 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717775700 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717689300 | 16.648 | -0.07 | -0.44 | 16.713999 | 16.739999 | 16.648 | 5265 |
| 1717602900 | 16.722 | 0.11 | 0.65 | 16.716 | 16.722 | 16.716 | 3166 |
| 1717516500 | 16.614 | -0.15 | -0.89 | 16.614 | 16.614 | 16.614 | 388 |
| 1717430100 | 16.764 | 0.17 | 1.04 | 16.764 | 16.764 | 16.764 | 23 |
| 1717170900 | 16.591999 | 0 | 0.00 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1717084500 | 16.591999 | -0.09 | -0.54 | 16.584 | 16.591999 | 16.584 | 1767 |
| 1716998100 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716911700 | 16.681999 | -0.2 | -1.18 | 16.668 | 16.681999 | 16.649999 | 5390 |
| 1716825300 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
| 1716566100 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
| 1716479700 | 16.882 | 0 | 0.00 | 16.882 | 16.882 | 16.882 | 0 |
| 1716393300 | 16.882 | -0.14 | -0.81 | 16.878 | 16.882 | 16.878 | 591 |
| 1716306900 | 17.02 | 0.06 | 0.34 | 16.956 | 17.02 | 16.956 | 3784 |
| 1716220500 | 16.962 | 0 | 0.00 | 16.962 | 16.962 | 16.962 | 0 |
| 1715961300 | 16.962 | -0.16 | -0.91 | 16.98 | 16.98 | 16.962 | 773 |
| 1715874900 | 17.118 | 0.09 | 0.50 | 17.038 | 17.118 | 17.038 | 4006 |
| 1715788500 | 17.032 | 0.19 | 1.10 | 17.04 | 17.042 | 17.032 | 2402 |
| 1715702100 | 16.846 | 0 | 0.00 | 16.846 | 16.846 | 16.846 | 0 |
| 1715615700 | 16.846 | 0 | 0.00 | 16.846 | 16.846 | 16.846 | 0 |
| 1715356500 | 16.846 | 0 | 0.00 | 16.846 | 16.846 | 16.846 | 0 |
| 1715270100 | 16.846 | 0.21 | 1.25 | 16.842 | 16.846 | 16.842 | 230 |
| 1715183700 | 16.638 | 0 | 0.00 | 16.638 | 16.638 | 16.638 | 0 |
| 1715097300 | 16.638 | 0 | 0.00 | 16.638 | 16.638 | 16.638 | 0 |
| 1715010900 | 16.638 | 0.1 | 0.62 | 16.649999 | 16.649999 | 16.638 | 629 |
| 1714751700 | 16.536 | 0.09 | 0.55 | 16.536 | 16.536 | 16.536 | 100 |
| 1714665300 | 16.446 | -0.02 | -0.13 | 16.446 | 16.446 | 16.446 | 38 |
| 1714492500 | 16.468 | 0.02 | 0.12 | 16.469999 | 16.486 | 16.468 | 919 |
| 1714406100 | 16.448 | 0.06 | 0.39 | 16.448 | 16.448 | 16.448 | 1224 |
| 1714146900 | 16.384 | 0.23 | 1.45 | 16.382 | 16.396 | 16.324 | 1990 |
| 1714060500 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713974100 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
