Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc | UKGBPB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 37.21 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.21 | 37.21 | 37.21 | 37.21 | 37.205 |
UKGBPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKGBPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.21 | 0.01 | 0.01% | 37.21 | 37.21 | 37.21 | 58 |
| May 30 2024 | 37.205 | 0.20 | 0.55% | 36.865 | 37.205 | 36.865 | 5,632 |
| May 29 2024 | 37.00 | -0.44 | -1.16% | 37.245 | 37.315 | 37.00 | 4,097 |
| May 28 2024 | 37.435 | -0.29 | -0.76% | 37.435 | 37.435 | 37.435 | 112 |
| May 27 2024 | 37.72 | 0.08 | 0.21% | 37.69 | 37.72 | 37.69 | 550 |
| May 24 2024 | 37.64 | -0.16 | -0.42% | 37.43 | 37.64 | 37.395 | 2,158 |
| May 23 2024 | 37.80 | -0.03 | -0.08% | 37.805 | 37.805 | 37.70 | 5,813 |
| May 22 2024 | 37.83 | -0.12 | -0.32% | 37.81 | 37.88 | 37.765 | 2,392 |
| May 21 2024 | 37.95 | 0.02 | 0.05% | 37.765 | 37.95 | 37.765 | 353 |
| May 20 2024 | 37.93 | 0.07 | 0.18% | 37.875 | 37.93 | 37.875 | 329 |
| May 17 2024 | 37.86 | -0.06 | -0.15% | 37.73 | 37.865 | 37.73 | 4,643 |
| May 16 2024 | 37.915 | 0.12 | 0.30% | 37.815 | 37.93 | 37.815 | 9,681 |
| May 15 2024 | 37.80 | 0.15 | 0.41% | 37.84 | 37.84 | 37.785 | 766 |
| May 14 2024 | 37.645 | 0.05 | 0.12% | 37.645 | 37.645 | 37.61 | 2,227 |
| May 13 2024 | 37.60 | -0.07 | -0.17% | 37.69 | 37.69 | 37.60 | 1,664 |
| May 10 2024 | 37.665 | 0.34 | 0.91% | 37.70 | 37.70 | 37.665 | 281 |
| May 09 2024 | 37.325 | 0.07 | 0.19% | 37.355 | 37.355 | 37.325 | 184 |
| May 08 2024 | 37.255 | 0.14 | 0.36% | 37.20 | 37.28 | 37.20 | 1,860 |
| May 07 2024 | 37.12 | 0.09 | 0.26% | 37.12 | 37.12 | 37.12 | 37 |
| May 06 2024 | 37.025 | 0.29 | 0.79% | 36.995 | 37.045 | 36.99 | 7,032 |
| May 03 2024 | 36.735 | 0.12 | 0.33% | 36.79 | 36.865 | 36.735 | 1,021 |
| May 02 2024 | 36.615 | -0.07 | -0.18% | 36.615 | 36.615 | 36.615 | 9,744 |
