Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Treasuries 30Y 3X Daily SH | UL3S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.07 | -8.12% | 102.64 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.23 | 97.23 | 102.64 | 102.64 | 111.71 |
UL3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.64 | -9.07 | -8.12% | 97.23 | 102.64 | 97.23 | 635 |
| Jun 06 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| Jun 05 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| Jun 04 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| Jun 03 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| May 31 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
| May 30 2024 | 111.71 | 0.71 | 0.64% | 112.98 | 112.98 | 111.71 | 53 |
| May 29 2024 | 111.00 | 4.28 | 4.01% | 110.19 | 111.00 | 110.19 | 19 |
| May 28 2024 | 106.72 | 2.71 | 2.61% | 106.72 | 106.72 | 106.72 | 19 |
| May 27 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| May 24 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
| May 23 2024 | 104.01 | -6.51 | -5.89% | 104.01 | 104.01 | 104.01 | 10 |
| May 22 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 21 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 20 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 17 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 16 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 15 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 14 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 13 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 10 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
| May 09 2024 | 110.52 | -2.72 | -2.40% | 110.52 | 110.52 | 110.52 | 100 |
| May 08 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
