We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1740416100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1740156900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1740070500 | 32.1 | -0.07 | -0.23 | 32.314999 | 32.314999 | 32.1 | 439 |
| 1739984100 | 32.174999 | 0.28 | 0.89 | 32.07 | 32.174999 | 32.07 | 1038 |
| 1739897700 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1739811300 | 31.89 | 0.15 | 0.46 | 31.87 | 31.89 | 31.87 | 658 |
| 1739552100 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739465700 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739379300 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739292900 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739206500 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738947300 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738860900 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738774500 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738688100 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738601700 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738342500 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738256100 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738169700 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1738083300 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1737996900 | 31.745 | -0.2 | -0.63 | 31.5 | 31.745 | 31.5 | 1706 |
| 1737737700 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1737651300 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1737564900 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1737478500 | 31.945 | 0.02 | 0.08 | 31.85 | 31.95 | 31.76 | 520 |
| 1737392100 | 31.92 | -0.1 | -0.30 | 31.91 | 31.93 | 31.91 | 692 |
| 1737132900 | 32.015 | 0.62 | 1.97 | 31.975 | 32.015 | 31.975 | 677 |
| 1737046500 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736960100 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736873700 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736787300 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736528100 | 31.395 | 0.02 | 0.05 | 31.395 | 31.395 | 31.395 | 400 |
| 1736441700 | 31.38 | -0.15 | -0.46 | 31.385 | 31.385 | 31.38 | 80 |
| 1736355300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736268900 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736182500 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1735923300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1735836900 | 31.525 | 0.15 | 0.46 | 31.525 | 31.525 | 31.525 | 71 |
| 1735577700 | 31.38 | -0.12 | -0.37 | 31.38 | 31.38 | 31.38 | 71 |
| 1735318500 | 31.495 | -0.61 | -1.88 | 31.485 | 31.495 | 31.485 | 1038 |
| 1734972900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734713700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734627300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734540900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734454500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734368100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734108900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734022500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733936100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733849700 | 32.1 | -0.67 | -2.04 | 32.1 | 32.1 | 32.1 | 170 |
| 1733731200 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733472000 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733385600 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733299200 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733212800 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733126400 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732867200 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732780800 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732694400 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732608000 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
