Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 40.375 | -0.16 | -0.39 | 40.375 | 40.375 | 40.375 | 208 |
| 1732553700 | 40.535 | 0 | 0.00 | 40.535 | 40.535 | 40.535 | 0 |
| 1732294500 | 40.535 | 1.14 | 2.89 | 40.19 | 40.535 | 40.19 | 143 |
| 1732208100 | 39.395 | 0.62 | 1.60 | 39.395 | 39.395 | 39.395 | 73 |
| 1732121700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732035300 | 38.775 | -0.18 | -0.45 | 38.885 | 38.885 | 38.775 | 151 |
| 1731948900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1731689700 | 38.95 | -0.29 | -0.74 | 38.95 | 38.95 | 38.95 | 46 |
| 1731603300 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1731516900 | 39.24 | 0.32 | 0.81 | 39.24 | 39.24 | 39.24 | 66 |
| 1731430500 | 38.925 | 0.06 | 0.15 | 39.08 | 39.23 | 38.925 | 14807 |
| 1731344100 | 38.865 | 0.55 | 1.44 | 38.96 | 38.995 | 38.865 | 26406 |
| 1731084900 | 38.315 | -0.66 | -1.68 | 38.05 | 38.315 | 38.04 | 559 |
| 1730998500 | 38.97 | 0.08 | 0.21 | 38.81 | 38.97 | 38.805 | 3146 |
| 1730912100 | 38.89 | 2.69 | 7.43 | 38.23 | 38.915 | 38.23 | 6326 |
| 1730825700 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730739300 | 36.2 | -0.49 | -1.32 | 36.2 | 36.2 | 36.2 | 38 |
| 1730480100 | 36.685 | -0.09 | -0.24 | 36.49 | 36.685 | 36.49 | 28734 |
| 1730393700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1730307300 | 36.775 | -0.25 | -0.66 | 36.775 | 36.775 | 36.775 | 13 |
| 1730220900 | 37.02 | 0.23 | 0.61 | 37.095 | 37.095 | 37.005 | 17006 |
| 1730134500 | 36.795 | -0.37 | -1.00 | 36.795 | 36.795 | 36.795 | 122 |
| 1729871700 | 37.165 | -0.45 | -1.20 | 37.165 | 37.165 | 37.165 | 2830 |
| 1729785300 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729698900 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729612500 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1729526100 | 37.615 | 0.05 | 0.13 | 37.615 | 37.615 | 37.615 | 27 |
| 1729266900 | 37.565 | 0.16 | 0.44 | 37.83 | 37.83 | 37.565 | 8823 |
| 1729180500 | 37.4 | 0.42 | 1.15 | 37.53 | 37.53 | 37.4 | 289 |
| 1729094100 | 36.975 | -0.43 | -1.14 | 36.965 | 36.975 | 36.93 | 3489 |
| 1729007700 | 37.4 | 0.56 | 1.52 | 37.19 | 37.4 | 36.965 | 12480 |
| 1728921300 | 36.84 | 0.45 | 1.24 | 36.87 | 36.87 | 36.84 | 225 |
| 1728662100 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1728575700 | 36.39 | 0.36 | 1.00 | 36.205 | 36.39 | 36.205 | 2901 |
| 1728489300 | 36.03 | 0.15 | 0.40 | 35.99 | 36.03 | 35.985 | 1451 |
| 1728402900 | 35.885 | -0.4 | -1.09 | 36.225 | 36.225 | 35.885 | 309 |
| 1728316500 | 36.28 | 0.02 | 0.04 | 36.17 | 36.28 | 36.17 | 1001 |
| 1728057300 | 36.265 | 0.76 | 2.13 | 35.74 | 36.265 | 35.74 | 2953 |
| 1727970900 | 35.51 | 0.13 | 0.35 | 35.345 | 35.51 | 35.345 | 298 |
| 1727884500 | 35.385 | -0.06 | -0.16 | 35.385 | 35.385 | 35.385 | 2978 |
| 1727798100 | 35.44 | 0.25 | 0.71 | 35.305 | 35.45 | 35.305 | 5930 |
| 1727711700 | 35.19 | 0.17 | 0.50 | 35.19 | 35.19 | 35.19 | 71 |
| 1727452500 | 35.015 | 0.01 | 0.01 | 35.14 | 35.14 | 35.015 | 47827 |
| 1727366100 | 35.01 | -0.15 | -0.43 | 35.01 | 35.01 | 35.01 | 196 |
| 1727279700 | 35.16 | -0.39 | -1.10 | 35.21 | 35.21 | 35.135 | 251 |
| 1727193300 | 35.55 | 0.07 | 0.20 | 35.54 | 35.55 | 35.54 | 9362 |
| 1727106900 | 35.48 | -0.17 | -0.46 | 35.585 | 35.585 | 35.48 | 767 |
| 1726847700 | 35.645 | 0 | 0.00 | 35.645 | 35.645 | 35.645 | 0 |
| 1726761300 | 35.645 | 0.43 | 1.22 | 35.52 | 35.655 | 35.52 | 45136 |
| 1726674900 | 35.215 | 0.19 | 0.53 | 35.175 | 35.215 | 35.175 | 395 |
| 1726588500 | 35.03 | 0.69 | 2.01 | 35.03 | 35.03 | 35.03 | 66 |
| 1726502100 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726242900 | 34.34 | -0.06 | -0.17 | 34.325 | 34.365 | 34.32 | 10883 |
| 1726156500 | 34.4 | -0.05 | -0.13 | 34.465 | 34.465 | 34.4 | 6162 |
| 1726070100 | 34.445 | -0.36 | -1.03 | 34.445 | 34.445 | 34.445 | 5 |
| 1725983700 | 34.805 | 0.09 | 0.27 | 34.805 | 34.805 | 34.805 | 38 |
| 1725897300 | 34.71 | -0.99 | -2.77 | 34.775 | 34.785 | 34.625 | 5555 |
| 1725638100 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1725551700 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1725465300 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1725378900 | 35.7 | -0.25 | -0.70 | 35.7 | 35.7 | 35.7 | 45 |
| 1725292500 | 35.95 | 0.87 | 2.47 | 35.915 | 35.95 | 35.895 | 5125 |
| 1725033300 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1724946900 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1724860500 | 35.085 | -0.14 | -0.38 | 35.085 | 35.085 | 35.085 | 155 |
| 1724774100 | 35.22 | -0.14 | -0.40 | 35.32 | 35.32 | 35.21 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
