We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 38.735 | 0.46 | 1.22 | 38.565 | 38.735 | 38.415 | 3610 |
| 1739897700 | 38.27 | 0.26 | 0.67 | 38.27 | 38.27 | 38.27 | 135 |
| 1739811300 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1739552100 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1739465700 | 38.015 | -0.25 | -0.64 | 38.015 | 38.015 | 38.015 | 1228 |
| 1739379300 | 38.26 | -0.04 | -0.09 | 38.26 | 38.26 | 38.26 | 113 |
| 1739292900 | 38.295 | 0.13 | 0.33 | 38.285 | 38.295 | 38.285 | 2714 |
| 1739206500 | 38.17 | 0.23 | 0.59 | 38.17 | 38.17 | 38.17 | 11 |
| 1738947300 | 37.945 | -0.14 | -0.35 | 38.055 | 38.055 | 37.925 | 875 |
| 1738860900 | 38.08 | -0.23 | -0.59 | 38.14 | 38.14 | 38.08 | 4592 |
| 1738774500 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1738688100 | 38.305 | -0.25 | -0.65 | 38.27 | 38.305 | 38.27 | 153 |
| 1738601700 | 38.555 | -0.17 | -0.43 | 38.6 | 38.6 | 38.555 | 5157 |
| 1738342500 | 38.72 | -0.1 | -0.26 | 38.72 | 38.72 | 38.72 | 149 |
| 1738256100 | 38.82 | 0.06 | 0.15 | 38.82 | 38.82 | 38.82 | 4 |
| 1738169700 | 38.76 | 0.34 | 0.88 | 38.76 | 38.76 | 38.76 | 14 |
| 1738083300 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1737996900 | 38.42 | -0.18 | -0.45 | 38.36 | 38.59 | 38.325 | 10445 |
| 1737737700 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1737651300 | 38.595 | -0.08 | -0.19 | 38.595 | 38.595 | 38.595 | 129 |
| 1737564900 | 38.67 | -0.44 | -1.13 | 38.67 | 38.67 | 38.67 | 100 |
| 1737478500 | 39.11 | 0.16 | 0.41 | 39.01 | 39.205 | 39.01 | 10944 |
| 1737392100 | 38.95 | -0.2 | -0.50 | 39.135 | 39.135 | 38.885 | 9823 |
| 1737132900 | 39.145 | 0.38 | 0.97 | 39.095 | 39.145 | 39.035 | 2145 |
| 1737046500 | 38.77 | -0.08 | -0.21 | 38.98 | 39.04 | 38.705 | 5794 |
| 1736960100 | 38.85 | 0.7 | 1.83 | 38.885 | 38.9 | 38.85 | 5568 |
| 1736873700 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1736787300 | 38.15 | 0.31 | 0.82 | 38.115 | 38.15 | 38.115 | 2854 |
| 1736528100 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1736441700 | 37.84 | 0.25 | 0.65 | 37.84 | 37.84 | 37.84 | 324 |
| 1736355300 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1736268900 | 37.595 | -0.19 | -0.49 | 37.31 | 37.595 | 37.31 | 1097 |
| 1736182500 | 37.78 | 0.23 | 0.63 | 37.78 | 37.78 | 37.78 | 2773 |
| 1735923300 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1735836900 | 37.545 | 0.38 | 1.02 | 37.545 | 37.545 | 37.545 | 5 |
| 1735577700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1735318500 | 37.165 | 0.47 | 1.28 | 37.235 | 37.235 | 37.165 | 2619 |
| 1734972900 | 36.695 | -0.05 | -0.14 | 36.695 | 36.695 | 36.695 | 100 |
| 1734713700 | 36.745 | -0.2 | -0.54 | 36.74 | 36.745 | 36.74 | 933 |
| 1734627300 | 36.945 | -0.54 | -1.44 | 36.56 | 36.945 | 36.56 | 240 |
| 1734540900 | 37.485 | -0.04 | -0.11 | 37.51 | 37.51 | 37.475 | 3560 |
| 1734454500 | 37.525 | -0.84 | -2.19 | 37.735 | 37.735 | 37.525 | 110 |
| 1734368100 | 38.365 | -0.24 | -0.62 | 38.365 | 38.365 | 38.365 | 53 |
| 1734108900 | 38.605 | -0.01 | -0.03 | 38.605 | 38.605 | 38.605 | 69 |
| 1734022500 | 38.615 | -0.18 | -0.46 | 38.615 | 38.615 | 38.615 | 1167 |
| 1733936100 | 38.795 | -0.54 | -1.37 | 38.895 | 38.9 | 38.795 | 5292 |
| 1733849700 | 39.335 | 0 | 0.00 | 39.335 | 39.335 | 39.335 | 0 |
| 1733763300 | 39.335 | 0.45 | 1.17 | 38.95 | 39.335 | 38.95 | 119 |
| 1733504100 | 38.88 | -0.43 | -1.09 | 39.13 | 39.13 | 38.87 | 2021 |
| 1733417700 | 39.31 | -0.09 | -0.22 | 39.325 | 39.325 | 39.22 | 251 |
| 1733331300 | 39.395 | -0.3 | -0.76 | 39.395 | 39.395 | 39.395 | 37 |
| 1733244900 | 39.695 | -0.4 | -1.00 | 39.695 | 39.695 | 39.695 | 43 |
| 1733158500 | 40.095 | 0.03 | 0.07 | 40.33 | 40.33 | 39.99 | 1231 |
| 1732899300 | 40.065 | -0.04 | -0.10 | 40.23 | 40.235 | 39.945 | 1886 |
| 1732812900 | 40.105 | -0.27 | -0.67 | 40.105 | 40.105 | 40.105 | 68 |
| 1732726500 | 40.375 | 0 | 0.00 | 40.375 | 40.375 | 40.375 | 0 |
| 1732640100 | 40.375 | -0.16 | -0.39 | 40.375 | 40.375 | 40.375 | 208 |
| 1732553700 | 40.535 | 0 | 0.00 | 40.535 | 40.535 | 40.535 | 0 |
| 1732294500 | 40.535 | 1.14 | 2.89 | 40.19 | 40.535 | 40.19 | 143 |
| 1732208100 | 39.395 | 0.62 | 1.60 | 39.395 | 39.395 | 39.395 | 73 |
| 1732121700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
