ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unipol Gruppo SpA

Unipol Gruppo SpA (UNI)

11.20
-0.73
(-6.12%)
Closed November 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.1834061135411.4512.1111.15215673711.68525297DE
4-0.22-1.9264448336311.4212.2911.15232543511.77169802DE
122.04522.33752048069.15512.299.095194665510.80697752DE
262.6631.14754098368.5412.298.4619047229.99290479DE
526.1119.6078431375.112.295.0419551308.37409831DE
1566.17122.6640159055.0312.293.5320097235.93164815DE
2605.904111.4803625385.29612.292.4924688395.04456349DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173108490011.23-0.63-5.3111.9312.1111.154998646
173099850011.860.191.6311.7112.0411.693566846
173091210011.670.030.2611.7312.0211.632695644
173082570011.640.141.2211.611.6711.511824183
173073930011.500.0011.511.5411.41490681
173048010011.50.090.7911.4511.5611.41206331
173039370011.41-0.25-2.1411.511.5211.342130642
173030730011.66-0.01-0.0911.6511.7211.581384858
173022090011.67-0.05-0.4311.7311.8411.621766284
173013450011.720.181.5611.5911.7311.521534587
172987170011.54-0.14-1.2011.6511.7411.472067743
172978530011.68-0.03-0.2611.7511.8411.642126683
172969890011.710.050.4311.6111.811.611907059
172961250011.66-0.48-3.9512.112.1111.593877161
172952610012.14-0.04-0.3312.1912.2912.112003003
172926690012.180.060.5012.0612.1811.981794542
172918050012.120.050.4112.0712.15122849718
172909410012.070.121.0011.9212.111.892715249
172900770011.950.171.4411.7511.9611.733818178
172892130011.780.262.2611.5311.7811.493210314
172866210011.520.10.8811.4211.5711.372538998
172857570011.420.524.7710.9611.4310.944587429
172848930010.90.070.6510.8110.9110.711830676
172840290010.830.040.3710.710.8410.611669547
172831650010.790.090.8410.7210.910.632327731
172805730010.70.32.8810.410.7110.42112187
172797090010.4-0.14-1.3310.4710.5710.391641069
172788450010.54-0.02-0.1910.5110.610.471292785
172779810010.56-0.06-0.5610.7310.7310.491989894
172771170010.620.020.1910.5410.6510.521782880
172745250010.600.0010.5210.6410.451996238
172736610010.60.181.7310.4810.6310.432701458
172727970010.42-0.06-0.5710.4210.4710.341635870
172719330010.480.181.7510.3610.4910.332088415
172710690010.300.0010.310.3910.191852777
172684770010.30.030.2910.2310.4410.237470899
172676130010.270.040.3910.310.3310.131681202
172667490010.230.10.9910.1610.2410.132081884
172658850010.130.020.2010.110.1810.031579555
172650210010.110.66.319.5510.119.49499993647622
17262429009.51-0.01-0.059.579.61999999.48876848
17261565009.5150.11.069.4759.559.3751547001
17260701009.41499990.161.789.2659.59.2251971362
17259837009.25-0.38-3.909.6159.6459.182058443
17258973009.6250.141.429.53999999.749.5251331662
17256381009.49-0.23-2.379.6559.6759.4551786652
17255517009.720.181.839.59.7559.491369706
17254653009.5450.010.059.49.659.3951058475
17253789009.5399999-0.1-0.999.669.6759.5895801
17252925009.6350.050.579.69.6859.6712128
17250333009.580.020.219.599.669.55973053
17249469009.560.050.539.539.599.5852980
17248605009.510.181.939.3759.5459.3751156652
17247741009.3300.009.349.389.31642255
17246877009.33-0.07-0.749.3559.4259.315556847
17244285009.40.131.409.28999999.41499999.27856546
17243421009.27-0.04-0.389.2959.3159.1751113384
17242557009.3050.020.169.2859.3359.2449999767830
17241693009.2899999-0.04-0.389.369.3659.24499991070681
17240829009.325-0.01-0.059.319.359.1951097350
17238237009.330.323.619.1559.369.0951624808
17236509009.0050.080.848.9759.028.9551138714
17235645008.93-0.07-0.729.0059.038.85927213
17234781008.99499990.010.1199.1158.921501987
17232189008.985-0.13-1.379.3159.3158.9551895327