We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.23974082073 | 13.89 | 14.34 | 13.68 | 1854005 | 14.02940494 | DE |
| 4 | 1.09 | 8.22641509434 | 13.25 | 14.57 | 12.84 | 2225606 | 13.76065833 | DE |
| 12 | 2.41 | 20.2011735122 | 11.93 | 14.57 | 11.46 | 2066529 | 12.80546474 | DE |
| 26 | 4.965 | 52.96 | 9.375 | 14.57 | 9.18 | 2398516 | 11.78176348 | DE |
| 52 | 6.82 | 90.6914893617 | 7.52 | 14.57 | 7.39 | 2127708 | 10.44231616 | DE |
| 156 | 9.82 | 217.256637168 | 4.52 | 14.57 | 3.53 | 1991410 | 6.88375385 | DE |
| 260 | 9.808 | 216.416593116 | 4.532 | 14.57 | 2.49 | 2490071 | 5.48467487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.25 | -0.05 | -0.35 | 14.24 | 14.29 | 14.15 | 4298934 |
| 1740675300 | 14.3 | -0.02 | -0.14 | 14.18 | 14.34 | 14.12 | 1655979 |
| 1740588900 | 14.32 | 0.34 | 2.43 | 14.05 | 14.32 | 14.01 | 1746852 |
| 1740502500 | 13.98 | 0.22 | 1.60 | 13.68 | 14.18 | 13.68 | 2255453 |
| 1740416100 | 13.76 | -0.06 | -0.43 | 13.81 | 13.88 | 13.69 | 1466330 |
| 1740156900 | 13.82 | -0.02 | -0.14 | 13.89 | 13.97 | 13.76 | 2145409 |
| 1740070500 | 13.84 | -0.32 | -2.26 | 14.17 | 14.28 | 13.79 | 2478228 |
| 1739984100 | 14.16 | -0.25 | -1.73 | 14.48 | 14.57 | 14.12 | 2307086 |
| 1739897700 | 14.41 | 0.11 | 0.77 | 14.32 | 14.42 | 14.28 | 2046423 |
| 1739811300 | 14.3 | 0.58 | 4.23 | 13.8 | 14.48 | 13.78 | 3641558 |
| 1739552100 | 13.72 | 0.09 | 0.66 | 13.79 | 14.06 | 13.67 | 4497533 |
| 1739465700 | 13.63 | -0.1 | -0.73 | 13.8 | 13.83 | 13.59 | 1643785 |
| 1739379300 | 13.73 | -0.03 | -0.22 | 13.83 | 13.87 | 13.71 | 2368379 |
| 1739292900 | 13.76 | 0.3 | 2.23 | 13.57 | 13.76 | 13.45 | 2457524 |
| 1739206500 | 13.46 | -0.02 | -0.15 | 13.5 | 13.61 | 13.43 | 1899647 |
| 1738947300 | 13.48 | 0.04 | 0.30 | 13.54 | 13.73 | 13.39 | 2825026 |
| 1738860900 | 13.44 | 0.44 | 3.38 | 13.08 | 13.45 | 13.08 | 2720380 |
| 1738774500 | 13 | -0.14 | -1.07 | 13.04 | 13.08 | 12.94 | 1467674 |
| 1738688100 | 13.14 | 0.04 | 0.31 | 13.14 | 13.18 | 12.98 | 1295658 |
| 1738601700 | 13.1 | -0.04 | -0.30 | 12.86 | 13.15 | 12.84 | 1080128 |
| 1738342500 | 13.14 | -0.01 | -0.08 | 13.25 | 13.31 | 13.07 | 2513069 |
| 1738256100 | 13.15 | 0.09 | 0.69 | 13.17 | 13.3 | 13.06 | 1296656 |
| 1738169700 | 13.06 | 0.21 | 1.63 | 12.91 | 13.21 | 12.88 | 1808540 |
| 1738083300 | 12.85 | -0.07 | -0.54 | 12.93 | 12.93 | 12.77 | 1398738 |
| 1737996900 | 12.92 | -0.02 | -0.15 | 12.86 | 12.99 | 12.7 | 1551309 |
| 1737737700 | 12.94 | -0.11 | -0.84 | 13.03 | 13.08 | 12.91 | 1856180 |
| 1737651300 | 13.05 | 0.25 | 1.95 | 12.8 | 13.06 | 12.76 | 1991276 |
| 1737564900 | 12.8 | 0.02 | 0.16 | 12.77 | 12.84 | 12.72 | 1347675 |
| 1737478500 | 12.78 | 0 | 0.00 | 12.73 | 12.87 | 12.65 | 1556836 |
| 1737392100 | 12.78 | 0.01 | 0.08 | 12.76 | 12.93 | 12.73 | 1382276 |
| 1737132900 | 12.77 | 0.19 | 1.51 | 12.64 | 12.79 | 12.61 | 1815012 |
| 1737046500 | 12.58 | -0.03 | -0.24 | 12.69 | 12.78 | 12.55 | 1790554 |
| 1736960100 | 12.61 | 0.4 | 3.28 | 12.3 | 12.66 | 12.25 | 2832759 |
| 1736873700 | 12.21 | 0.22 | 1.83 | 12.14 | 12.23 | 12 | 2178710 |
| 1736787300 | 11.99 | -0.15 | -1.24 | 12.08 | 12.1 | 11.76 | 2240347 |
| 1736528100 | 12.14 | -0.11 | -0.90 | 12.25 | 12.32 | 12.11 | 2950709 |
| 1736441700 | 12.25 | 0.05 | 0.41 | 12.21 | 12.29 | 12.06 | 1740706 |
| 1736355300 | 12.2 | 0.24 | 2.01 | 11.97 | 12.28 | 11.97 | 2803941 |
| 1736268900 | 11.96 | 0.22 | 1.87 | 11.72 | 11.97 | 11.46 | 2437842 |
| 1736182500 | 11.74 | 0 | 0.00 | 11.78 | 11.78 | 11.58 | 1680581 |
| 1735923300 | 11.74 | -0.14 | -1.18 | 11.91 | 11.91 | 11.71 | 994873 |
| 1735836900 | 11.88 | -0.13 | -1.08 | 12.08 | 12.13 | 11.65 | 1154661 |
| 1735577700 | 12.01 | 0.15 | 1.26 | 11.93 | 12.07 | 11.8 | 1339930 |
| 1735318500 | 11.86 | 0.08 | 0.68 | 11.8 | 11.86 | 11.71 | 943138 |
| 1734972900 | 11.78 | 0.07 | 0.60 | 11.75 | 11.82 | 11.62 | 1181416 |
| 1734713700 | 11.71 | -0.1 | -0.85 | 11.63 | 11.82 | 11.51 | 6286454 |
| 1734627300 | 11.81 | -0.07 | -0.59 | 11.83 | 12.05 | 11.75 | 3082140 |
| 1734540900 | 11.88 | 0.07 | 0.59 | 11.79 | 11.93 | 11.77 | 1416464 |
| 1734454500 | 11.81 | -0.23 | -1.91 | 12.03 | 12.05 | 11.76 | 2278470 |
| 1734368100 | 12.04 | 0.23 | 1.95 | 11.87 | 12.09 | 11.87 | 3051260 |
| 1734108900 | 11.81 | -0.07 | -0.59 | 11.94 | 11.95 | 11.78 | 1604090 |
| 1734022500 | 11.88 | 0.23 | 1.97 | 11.72 | 12.03 | 11.57 | 2496922 |
| 1733936100 | 11.65 | 0.03 | 0.26 | 11.65 | 11.73 | 11.56 | 1173315 |
| 1733849700 | 11.62 | -0.11 | -0.94 | 11.65 | 11.69 | 11.47 | 1865760 |
| 1733763300 | 11.73 | -0.04 | -0.34 | 11.9 | 11.95 | 11.69 | 1425076 |
| 1733504100 | 11.77 | -0.17 | -1.42 | 11.93 | 11.96 | 11.72 | 1473522 |
| 1733417700 | 11.94 | 0.2 | 1.70 | 11.75 | 11.94 | 11.7 | 1609135 |
| 1733331300 | 11.74 | 0.25 | 2.18 | 11.49 | 11.79 | 11.49 | 1966697 |
| 1733244900 | 11.49 | 0.25 | 2.22 | 11.43 | 11.6 | 11.4 | 2109591 |
| 1733158500 | 11.24 | -0.13 | -1.14 | 11.32 | 11.41 | 11.19 | 2707091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
