Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.78% | 8.375 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.295 | 8.41 | 8.375 | 8.31 |
UNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.47 | 8.025 | 8.31 | 1,764,156 | 0.255 | 3.14% |
| 1 Month | 7.80 | 8.47 | 7.785 | 8.06 | 1,966,238 | 0.575 | 7.37% |
| 3 Months | 5.70 | 8.47 | 5.692 | 7.33 | 2,733,600 | 2.68 | 46.93% |
| 6 Months | 5.082 | 8.47 | 5.008 | 6.61 | 1,972,733 | 3.29 | 64.80% |
| 1 Year | 5.03 | 8.47 | 4.65 | 5.90 | 1,759,523 | 3.35 | 66.50% |
| 3 Years | 4.687 | 8.47 | 3.53 | 5.02 | 2,338,979 | 3.69 | 78.69% |
| 5 Years | 4.56 | 8.47 | 2.49 | 4.61 | 2,473,647 | 3.82 | 83.66% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.37 | 0.04 | 0.54% | 8.39 | 8.41 | 8.295 | 1,443,404 |
| Apr 25 2024 | 8.325 | -0.04 | -0.42% | 8.39 | 8.44 | 8.275 | 1,190,333 |
| Apr 24 2024 | 8.36 | 0.02 | 0.24% | 8.39 | 8.47 | 8.33 | 1,825,397 |
| Apr 23 2024 | 8.34 | 0.08 | 0.97% | 8.27 | 8.35 | 8.24 | 2,348,255 |
| Apr 22 2024 | 8.26 | 0.02 | 0.18% | 8.305 | 8.355 | 8.21 | 1,365,235 |
| Apr 19 2024 | 8.245 | 0.13 | 1.60% | 8.12 | 8.26 | 8.025 | 2,091,559 |
| Apr 18 2024 | 8.115 | 0.10 | 1.18% | 8.025 | 8.115 | 8.02 | 1,759,564 |
| Apr 17 2024 | 8.02 | 0.07 | 0.88% | 7.905 | 8.085 | 7.905 | 1,558,213 |
| Apr 16 2024 | 7.95 | -0.11 | -1.30% | 7.96 | 8.02 | 7.89 | 1,927,652 |
| Apr 15 2024 | 8.055 | 0.14 | 1.77% | 8.015 | 8.105 | 7.985 | 1,724,173 |
| Apr 12 2024 | 7.915 | 0.05 | 0.64% | 7.93 | 8.045 | 7.91 | 1,862,879 |
| Apr 11 2024 | 7.865 | -0.12 | -1.44% | 7.96 | 7.99 | 7.82 | 1,945,916 |
| Apr 10 2024 | 7.98 | 0.04 | 0.44% | 7.93 | 8.06 | 7.91 | 2,077,362 |
| Apr 09 2024 | 7.945 | -0.12 | -1.43% | 8.10 | 8.13 | 7.90 | 2,131,864 |
| Apr 08 2024 | 8.06 | 0.11 | 1.38% | 7.96 | 8.10 | 7.96 | 1,844,029 |
| Apr 05 2024 | 7.95 | -0.09 | -1.06% | 7.925 | 7.975 | 7.845 | 2,513,713 |
| Apr 04 2024 | 8.035 | 0.01 | 0.12% | 8.10 | 8.125 | 8.005 | 1,842,169 |
| Apr 03 2024 | 8.025 | 0.17 | 2.10% | 7.88 | 8.045 | 7.86 | 2,526,692 |
| Apr 02 2024 | 7.86 | 0.10 | 1.26% | 7.80 | 7.945 | 7.785 | 2,857,277 |
| Mar 28 2024 | 7.762 | 0.05 | 0.65% | 7.716 | 7.784 | 7.708 | 1,480,777 |
| Mar 27 2024 | 7.712 | 0.00 | 0.05% | 7.712 | 7.732 | 7.686 | 889,181 |
