ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210015.4080.040.2515.46415.49815.39823081
173946570015.370.080.5115.3615.3715.35222526
173937930015.292-0.12-0.7715.39415.39415.2926010
173929290015.41-0.04-0.2515.38415.4115.3445423
173920650015.4480.110.7215.37215.44815.3286299
173894730015.338-0.05-0.3115.31815.41215.313352
173886090015.3860.181.1615.41415.42415.3642765
173877450015.21-0.04-0.2815.14215.2115.1086989
173868810015.2520.040.2515.25415.31215.172895
173860170015.214-0.19-1.2115.06215.21415.0622635
173834250015.40.211.3815.31815.42815.3182161
173825610015.190.130.8415.24215.2515.1612976
173816970015.0640.020.1315.14815.215.061693
173808330015.0440.171.1414.86615.07414.8364198
173799690014.874-0.22-1.4314.71414.87414.5645465
173773770015.090.040.2415.0715.10215.0624072
173765130015.054-0.02-0.1215.0815.08215.04613905
173756490015.0720.140.941515.07214.9883515
173747850014.9320.060.4014.94214.9614.9125205
173739210014.872-0.08-0.5214.95814.95814.8645683
173713290014.950.130.8914.8261514.8266375
173704650014.8180.040.2614.8214.84614.7642525
173696010014.780.181.2114.5714.7814.5488894
173687370014.6040.110.7614.614.60414.577820
173678730014.494-0.11-0.7314.50614.50614.472185
173652810014.6-0.17-1.1614.7414.78214.5742249
173644170014.772-0-0.0314.814.814.68266
173635530014.776-0.06-0.4214.84214.84214.772231
173626890014.838-0.13-0.8814.79214.9214.7927013
173618250014.970.221.5214.87814.9714.8488251
173592330014.746-0.02-0.1614.7314.74614.7242964
173583690014.770.241.6814.64414.7714.6441665
173557770014.526-0.15-1.0214.65614.71614.5229084
173531850014.676-0.01-0.0714.81414.84214.6768125
173497290014.686-0.01-0.1014.70414.75814.6865067
173471370014.70.110.7314.50214.714.3863331
173462730014.594-0.33-2.2014.62214.67214.5784343
173454090014.9220.010.0514.92214.98814.91212389
173445450014.9140.020.1614.90414.9414.90234133
173436810014.89-0.1-0.6514.87614.8914.82814526
173410890014.988-0.08-0.5415.05415.05414.963564
173402250015.070.110.761515.0714.9986165
173393610014.9560.030.1914.914.95614.873229
173384970014.928-0.14-0.9314.95814.95814.92812490
173376330015.0680.070.4515.04415.06814.98218487
1733504100150.060.4014.89815.00414.79821148
173341770014.94-0.07-0.4515.01615.06214.9243772
173333130015.0080.090.6314.91415.00814.913976
173324490014.914-0.04-0.2514.93214.93214.849531
173315850014.9520.140.9614.85414.95214.8222789
173289930014.810.020.1214.76614.8114.743683
173281290014.7920.130.8714.79214.79214.7922711
173272650014.664-0.31-2.1014.89414.89414.6641784
173264010014.978-0.03-0.2014.9915.00614.9165754
173255370015.0080.10.6414.9815.00814.8987618
173229450014.9120.241.6514.7914.91214.7516885
173220810014.670.251.7114.45414.6714.4544494
173212170014.4240.161.0914.43814.514.4242106
173203530014.268-0.09-0.6514.34214.34214.24641034
173194890014.3620.040.2914.35214.36814.2828284

Your Recent History

Delayed Upgrade Clock