We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 15.4 | 0.21 | 1.38 | 15.318 | 15.428 | 15.318 | 2161 |
| 1738256100 | 15.19 | 0.13 | 0.84 | 15.242 | 15.25 | 15.16 | 12976 |
| 1738169700 | 15.064 | 0.02 | 0.13 | 15.148 | 15.2 | 15.06 | 1693 |
| 1738083300 | 15.044 | 0.17 | 1.14 | 14.866 | 15.074 | 14.836 | 4198 |
| 1737996900 | 14.874 | -0.22 | -1.43 | 14.714 | 14.874 | 14.564 | 5465 |
| 1737737700 | 15.09 | 0.04 | 0.24 | 15.07 | 15.102 | 15.062 | 4072 |
| 1737651300 | 15.054 | -0.02 | -0.12 | 15.08 | 15.082 | 15.046 | 13905 |
| 1737564900 | 15.072 | 0.14 | 0.94 | 15 | 15.072 | 14.988 | 3515 |
| 1737478500 | 14.932 | 0.06 | 0.40 | 14.942 | 14.96 | 14.912 | 5205 |
| 1737392100 | 14.872 | -0.08 | -0.52 | 14.958 | 14.958 | 14.864 | 5683 |
| 1737132900 | 14.95 | 0.13 | 0.89 | 14.826 | 15 | 14.826 | 6375 |
| 1737046500 | 14.818 | 0.04 | 0.26 | 14.82 | 14.846 | 14.764 | 2525 |
| 1736960100 | 14.78 | 0.18 | 1.21 | 14.57 | 14.78 | 14.548 | 8894 |
| 1736873700 | 14.604 | 0.11 | 0.76 | 14.6 | 14.604 | 14.57 | 7820 |
| 1736787300 | 14.494 | -0.11 | -0.73 | 14.506 | 14.506 | 14.472 | 185 |
| 1736528100 | 14.6 | -0.17 | -1.16 | 14.74 | 14.782 | 14.574 | 2249 |
| 1736441700 | 14.772 | -0 | -0.03 | 14.8 | 14.8 | 14.682 | 66 |
| 1736355300 | 14.776 | -0.06 | -0.42 | 14.842 | 14.842 | 14.772 | 231 |
| 1736268900 | 14.838 | -0.13 | -0.88 | 14.792 | 14.92 | 14.792 | 7013 |
| 1736182500 | 14.97 | 0.22 | 1.52 | 14.878 | 14.97 | 14.848 | 8251 |
| 1735923300 | 14.746 | -0.02 | -0.16 | 14.73 | 14.746 | 14.724 | 2964 |
| 1735836900 | 14.77 | 0.24 | 1.68 | 14.644 | 14.77 | 14.644 | 1665 |
| 1735577700 | 14.526 | -0.15 | -1.02 | 14.656 | 14.716 | 14.522 | 9084 |
| 1735318500 | 14.676 | -0.01 | -0.07 | 14.814 | 14.842 | 14.676 | 8125 |
| 1734972900 | 14.686 | -0.01 | -0.10 | 14.704 | 14.758 | 14.686 | 5067 |
| 1734713700 | 14.7 | 0.11 | 0.73 | 14.502 | 14.7 | 14.386 | 3331 |
| 1734627300 | 14.594 | -0.33 | -2.20 | 14.622 | 14.672 | 14.578 | 4343 |
| 1734540900 | 14.922 | 0.01 | 0.05 | 14.922 | 14.988 | 14.912 | 12389 |
| 1734454500 | 14.914 | 0.02 | 0.16 | 14.904 | 14.94 | 14.902 | 34133 |
| 1734368100 | 14.89 | -0.1 | -0.65 | 14.876 | 14.89 | 14.828 | 14526 |
| 1734108900 | 14.988 | -0.08 | -0.54 | 15.054 | 15.054 | 14.96 | 3564 |
| 1734022500 | 15.07 | 0.11 | 0.76 | 15 | 15.07 | 14.998 | 6165 |
| 1733936100 | 14.956 | 0.03 | 0.19 | 14.9 | 14.956 | 14.87 | 3229 |
| 1733849700 | 14.928 | -0.14 | -0.93 | 14.958 | 14.958 | 14.928 | 12490 |
| 1733763300 | 15.068 | 0.07 | 0.45 | 15.044 | 15.068 | 14.982 | 18487 |
| 1733504100 | 15 | 0.06 | 0.40 | 14.898 | 15.004 | 14.798 | 21148 |
| 1733417700 | 14.94 | -0.07 | -0.45 | 15.016 | 15.062 | 14.924 | 3772 |
| 1733331300 | 15.008 | 0.09 | 0.63 | 14.914 | 15.008 | 14.91 | 3976 |
| 1733244900 | 14.914 | -0.04 | -0.25 | 14.932 | 14.932 | 14.84 | 9531 |
| 1733158500 | 14.952 | 0.14 | 0.96 | 14.854 | 14.952 | 14.822 | 2789 |
| 1732899300 | 14.81 | 0.02 | 0.12 | 14.766 | 14.81 | 14.74 | 3683 |
| 1732812900 | 14.792 | 0.13 | 0.87 | 14.792 | 14.792 | 14.792 | 2711 |
| 1732726500 | 14.664 | -0.31 | -2.10 | 14.894 | 14.894 | 14.664 | 1784 |
| 1732640100 | 14.978 | -0.03 | -0.20 | 14.99 | 15.006 | 14.916 | 5754 |
| 1732553700 | 15.008 | 0.1 | 0.64 | 14.98 | 15.008 | 14.898 | 7618 |
| 1732294500 | 14.912 | 0.24 | 1.65 | 14.79 | 14.912 | 14.75 | 16885 |
| 1732208100 | 14.67 | 0.25 | 1.71 | 14.454 | 14.67 | 14.454 | 4494 |
| 1732121700 | 14.424 | 0.16 | 1.09 | 14.438 | 14.5 | 14.424 | 2106 |
| 1732035300 | 14.268 | -0.09 | -0.65 | 14.342 | 14.342 | 14.246 | 41034 |
| 1731948900 | 14.362 | 0.04 | 0.29 | 14.352 | 14.368 | 14.282 | 8284 |
| 1731689700 | 14.32 | -0.24 | -1.62 | 14.42 | 14.424 | 14.32 | 2926 |
| 1731603300 | 14.556 | -0.11 | -0.78 | 14.662 | 14.69 | 14.556 | 7252 |
| 1731516900 | 14.67 | 0.08 | 0.56 | 14.522 | 14.67 | 14.506 | 18051 |
| 1731430500 | 14.588 | -0.05 | -0.34 | 14.59 | 14.63 | 14.578 | 19363 |
| 1731344100 | 14.638 | 0.21 | 1.46 | 14.502 | 14.67 | 14.502 | 10899 |
| 1731084900 | 14.428 | 0.09 | 0.66 | 14.432 | 14.456 | 14.368 | 28486 |
| 1730998500 | 14.334 | 0.09 | 0.60 | 14.232 | 14.372 | 14.232 | 17635 |
| 1730912100 | 14.248 | 0.47 | 3.40 | 14.2 | 14.392 | 14.194 | 13563 |
| 1730825700 | 13.78 | 0.02 | 0.16 | 13.778 | 13.792 | 13.754 | 10334 |
| 1730739300 | 13.758 | -0.05 | -0.38 | 13.744 | 13.786 | 13.63 | 10120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
