Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UR9FZS | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.83% | 74.12 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.13 | 74.12 | 77.80 | 74.12 | 74.74 |
UR9FZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9FZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.12 | -0.62 | -0.83% | 76.13 | 77.80 | 74.12 | 6 |
| May 09 2024 | 74.74 | -1.90 | -2.48% | 76.44 | 76.44 | 72.50 | 0 |
| May 08 2024 | 76.64 | -3.98 | -4.94% | 81.76 | 81.76 | 72.31 | 0 |
| May 07 2024 | 80.62 | 10.50 | 14.97% | 72.21 | 80.62 | 72.21 | 17 |
| May 06 2024 | 70.12 | 3.35 | 5.02% | 68.72 | 73.67 | 68.14 | 1 |
| May 03 2024 | 66.77 | 2.59 | 4.04% | 64.69 | 67.06 | 64.47 | 0 |
| May 02 2024 | 64.18 | 2.15 | 3.47% | 61.49 | 64.35 | 60.72 | 0 |
| Apr 30 2024 | 62.03 | 0.72 | 1.17% | 61.91 | 62.11 | 60.27 | 0 |
| Apr 29 2024 | 61.31 | -0.47 | -0.76% | 60.75 | 61.49 | 59.86 | 0 |
| Apr 26 2024 | 61.78 | 2.28 | 3.83% | 61.45 | 62.64 | 59.56 | 1 |
| Apr 25 2024 | 59.50 | -0.74 | -1.23% | 59.37 | 60.94 | 59.37 | 0 |
| Apr 24 2024 | 60.24 | 0.38 | 0.63% | 61.31 | 63.00 | 60.24 | 25 |
| Apr 23 2024 | 59.86 | 3.47 | 6.15% | 57.96 | 60.33 | 57.05 | 0 |
| Apr 22 2024 | 56.39 | 2.38 | 4.41% | 53.92 | 57.85 | 53.92 | 0 |
| Apr 19 2024 | 54.01 | 1.63 | 3.11% | 54.97 | 54.97 | 52.99 | 0 |
| Apr 18 2024 | 52.38 | 1.94 | 3.85% | 49.80 | 52.38 | 49.33 | 0 |
| Apr 17 2024 | 50.44 | -4.47 | -8.14% | 52.75 | 52.83 | 50.31 | 0 |
| Apr 16 2024 | 54.91 | -2.70 | -4.69% | 56.62 | 56.62 | 52.21 | 3 |
| Apr 15 2024 | 57.61 | -4.54 | -7.30% | 56.67 | 61.20 | 56.61 | 27 |
| Apr 12 2024 | 62.15 | -31.92 | -33.93% | 64.26 | 67.44 | 58.98 | 105 |
