We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 65.349999 | 1.63 | 2.56 | 64.519999 | 65.379999 | 64.319999 | 1215 |
| 1726156500 | 63.72 | 2.79 | 4.58 | 62.72 | 64.5 | 62.72 | 60 |
| 1726070100 | 60.93 | -0.06 | -0.10 | 61.42 | 61.68 | 60.4 | 200 |
| 1725983700 | 60.99 | -1.6 | -2.56 | 62.37 | 62.52 | 60.62 | 0 |
| 1725897300 | 62.59 | -0.04 | -0.06 | 63.07 | 63.26 | 62.52 | 0 |
| 1725638100 | 62.63 | -2.23 | -3.44 | 64.489999 | 64.489999 | 62.63 | 0 |
| 1725551700 | 64.86 | 1.17 | 1.84 | 63.39 | 65.01 | 63.08 | 695 |
| 1725465300 | 63.69 | 1.23 | 1.97 | 61.31 | 63.84 | 61.31 | 400 |
| 1725378900 | 62.46 | -2.17 | -3.36 | 64.29 | 64.29 | 62.11 | 0 |
| 1725292500 | 64.629999 | -1.33 | -2.02 | 65.629999 | 65.629999 | 64.45 | 0 |
| 1725033300 | 65.959999 | 1.07 | 1.65 | 65 | 66.48 | 65 | 0 |
| 1724946900 | 64.89 | -0.82 | -1.25 | 65.959999 | 65.959999 | 64.519999 | 0 |
| 1724860500 | 65.709999 | 0.19 | 0.29 | 65.86 | 66.069999 | 65.29 | 0 |
| 1724774100 | 65.519999 | -0.26 | -0.40 | 66.48 | 66.879999 | 64.23 | 0 |
| 1724687700 | 65.78 | 1.95 | 3.05 | 64.98 | 67.19 | 64.98 | 18 |
| 1724428500 | 63.83 | 0.04 | 0.06 | 64.14 | 64.26 | 63.56 | 0 |
| 1724342100 | 63.79 | -0.39 | -0.61 | 64.54 | 64.849999 | 63.7 | 0 |
| 1724255700 | 64.18 | -0.08 | -0.12 | 64.98 | 65.61 | 64.099999 | 0 |
| 1724169300 | 64.26 | -1.27 | -1.94 | 65.87 | 65.87 | 64.17 | 60 |
| 1724082900 | 65.53 | 3.39 | 5.46 | 62.47 | 66.2 | 62.47 | 0 |
| 1723823700 | 62.14 | 1.22 | 2.00 | 61.95 | 62.36 | 61.49 | 0 |
| 1723650900 | 60.92 | 1.72 | 2.91 | 59.91 | 60.92 | 59.55 | 161 |
| 1723564500 | 59.2 | -0.91 | -1.51 | 60.91 | 60.91 | 58.75 | 0 |
| 1723478100 | 60.11 | 0.49 | 0.82 | 60.46 | 60.82 | 59.98 | 0 |
| 1723218900 | 59.62 | 0.91 | 1.55 | 58.89 | 60.14 | 58.89 | 0 |
| 1723132500 | 58.71 | -0.14 | -0.24 | 58.44 | 58.71 | 57.75 | 0 |
| 1723046100 | 58.85 | 1.51 | 2.63 | 57.68 | 59.02 | 57.27 | 0 |
| 1722959700 | 57.34 | 0.47 | 0.83 | 58.09 | 58.21 | 56.82 | 0 |
| 1722873300 | 56.87 | -3.98 | -6.54 | 55.88 | 56.91 | 54.92 | 0 |
| 1722614100 | 60.85 | -2.51 | -3.96 | 61.74 | 62.42 | 60.72 | 0 |
| 1722527700 | 63.36 | 0.14 | 0.22 | 63.05 | 65.68 | 62.75 | 0 |
| 1722441300 | 63.22 | -1.18 | -1.83 | 64.5 | 64.73 | 63.14 | 0 |
| 1722354900 | 64.4 | 0.28 | 0.44 | 64.14 | 64.94 | 63.39 | 20 |
| 1722268500 | 64.12 | 0.15 | 0.23 | 64.5 | 64.519999 | 63.76 | 0 |
| 1722009300 | 63.97 | 0.43 | 0.68 | 63.09 | 64.12 | 63.08 | 0 |
| 1721922900 | 63.54 | 0.28 | 0.44 | 62.12 | 63.54 | 61.93 | 0 |
| 1721836500 | 63.26 | 0.11 | 0.17 | 63.3 | 64.44 | 62.89 | 0 |
| 1721750100 | 63.15 | -2.82 | -4.27 | 66.69 | 67.099999 | 62.58 | 0 |
| 1721663700 | 65.97 | -4.46 | -6.33 | 70.81 | 71.24 | 65.97 | 0 |
| 1721404500 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1721318100 | 70.43 | 1.21 | 1.75 | 69.57 | 71 | 69.27 | 85 |
| 1721231700 | 69.22 | 0.56 | 0.82 | 69.35 | 69.67 | 68.55 | 0 |
| 1721145300 | 68.66 | 0.32 | 0.47 | 68.56 | 68.74 | 67.58 | 0 |
| 1721058900 | 68.34 | -1.31 | -1.88 | 68.96 | 68.96 | 67.6 | 0 |
| 1720799700 | 69.65 | 0.66 | 0.96 | 69.41 | 70.86 | 69.21 | 0 |
| 1720713300 | 68.99 | 1.06 | 1.56 | 68.64 | 69.59 | 67.39 | 100 |
| 1720626900 | 67.93 | 3.96 | 6.19 | 64.849999 | 68.09 | 64.849999 | 300 |
| 1720540500 | 63.97 | -0.79 | -1.22 | 64.9 | 64.9 | 63.72 | 0 |
| 1720454100 | 64.76 | -0.5 | -0.77 | 64.849999 | 67.53 | 64.58 | 15 |
| 1720194900 | 65.26 | -2.64 | -3.89 | 67.63 | 68.26 | 65.26 | 0 |
| 1720108500 | 67.9 | 1.32 | 1.98 | 66.43 | 67.9 | 66.43 | 0 |
| 1720022100 | 66.58 | 1.52 | 2.34 | 65.459999 | 66.709999 | 65.459999 | 0 |
| 1719935700 | 65.06 | 1.06 | 1.66 | 64.209999 | 65.62 | 63.84 | 0 |
| 1719849300 | 64 | 0.93 | 1.47 | 64 | 64.72 | 63.34 | 52 |
| 1719590100 | 63.07 | -0.25 | -0.39 | 63.76 | 64.41 | 63.07 | 0 |
| 1719503700 | 63.32 | -0.07 | -0.11 | 64.03 | 64.19 | 63.14 | 0 |
| 1719417300 | 63.39 | -0.53 | -0.83 | 63.88 | 65.51 | 63.23 | 0 |
| 1719330900 | 63.92 | -1.78 | -2.71 | 65.5 | 65.5 | 63.83 | 0 |
| 1719244500 | 65.7 | 2.2 | 3.46 | 63.68 | 66.769999 | 63.16 | 300 |
| 1718985300 | 63.5 | -1.21 | -1.87 | 64.269999 | 64.819999 | 62.88 | 0 |
| 1718898900 | 64.709999 | 1.36 | 2.15 | 63.73 | 64.78 | 63.52 | 0 |
| 1718812500 | 63.35 | -1.85 | -2.84 | 64.97 | 65.16 | 63.35 | 0 |
| 1718726100 | 65.2 | 1.06 | 1.65 | 64.519999 | 65.489999 | 64.34 | 0 |
| 1718639700 | 64.14 | 0.58 | 0.91 | 63.54 | 64.64 | 63.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
