We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.544 | 0.83 | 5.26 | 16.038 | 16.591999 | 16.038 | 11005 |
| 1735923300 | 15.718 | 0.32 | 2.09 | 15.7 | 15.8 | 15.63 | 9640 |
| 1735836900 | 15.396 | 0.7 | 4.73 | 14.664 | 15.396 | 14.664 | 8218 |
| 1735577700 | 14.7 | -0.22 | -1.50 | 14.926 | 14.956 | 14.7 | 6264 |
| 1735318500 | 14.924 | -0.05 | -0.33 | 15.438 | 15.438 | 14.752 | 7090 |
| 1734972900 | 14.974 | -0.11 | -0.76 | 15.152 | 15.152 | 14.966 | 5749 |
| 1734713700 | 15.088 | 0.15 | 1.00 | 14.976 | 15.088 | 14.7 | 5941 |
| 1734627300 | 14.938 | -0.46 | -2.96 | 14.922 | 15.066 | 14.82 | 7634 |
| 1734540900 | 15.394 | 0.4 | 2.65 | 15.332 | 15.49 | 15.304 | 2651 |
| 1734454500 | 14.996 | -0.3 | -1.97 | 15.316 | 15.366 | 14.9 | 26673 |
| 1734368100 | 15.298 | -0.42 | -2.70 | 15.544 | 15.582 | 15.208 | 13398 |
| 1734108900 | 15.722 | -0.41 | -2.54 | 16.068 | 16.104 | 15.708 | 7794 |
| 1734022500 | 16.132 | -0.01 | -0.05 | 16.265999 | 16.356 | 15.958 | 11732 |
| 1733936100 | 16.14 | 0.14 | 0.88 | 16.07 | 16.14 | 15.95 | 6252 |
| 1733849700 | 16 | -0.15 | -0.93 | 16.036 | 16.134 | 15.954 | 8375 |
| 1733763300 | 16.149999 | -0.59 | -3.50 | 16.646 | 16.76 | 16.149999 | 5540 |
| 1733504100 | 16.736 | 0.1 | 0.61 | 16.806 | 16.806 | 16.608 | 4493 |
| 1733417700 | 16.634 | -0.2 | -1.20 | 16.687999 | 16.732 | 16.399999 | 9737 |
| 1733331300 | 16.836 | 0.03 | 0.20 | 16.848 | 17.074 | 16.756 | 4814 |
| 1733244900 | 16.802 | -0.18 | -1.07 | 17.07 | 17.1 | 16.542 | 14661 |
| 1733158500 | 16.984 | -0.33 | -1.91 | 17.242 | 17.5 | 16.982 | 6085 |
| 1732899300 | 17.314 | 0.4 | 2.34 | 16.85 | 17.472 | 16.85 | 4012 |
| 1732812900 | 16.918 | -0.01 | -0.08 | 16.768 | 16.996 | 16.762 | 2507 |
| 1732726500 | 16.932 | -0.29 | -1.68 | 16.958 | 17.098 | 16.9 | 51395 |
| 1732640100 | 17.222 | -0.1 | -0.60 | 17 | 17.222 | 16.912 | 26275 |
| 1732553700 | 17.326 | -0.32 | -1.79 | 17.76 | 17.888 | 17.326 | 10063 |
| 1732294500 | 17.642 | 0.44 | 2.56 | 17.54 | 17.852 | 17.424 | 18155 |
| 1732208100 | 17.202 | 0.2 | 1.19 | 16.848 | 17.202 | 16.848 | 4377 |
| 1732121700 | 17 | -0.05 | -0.29 | 17.024 | 17.178 | 16.9 | 3684 |
| 1732035300 | 17.05 | 0.02 | 0.09 | 16.914 | 17.098 | 16.611999 | 40845 |
| 1731948900 | 17.034 | 0.9 | 5.58 | 16.181999 | 17.034 | 16.168 | 50053 |
| 1731689700 | 16.134 | -0.03 | -0.21 | 15.924 | 16.521999 | 15.67 | 18847 |
| 1731603300 | 16.168 | 0.03 | 0.16 | 15.964 | 16.2 | 15.964 | 21289 |
| 1731516900 | 16.142 | 0.54 | 3.45 | 16.172 | 16.45 | 16.084 | 40365 |
| 1731430500 | 15.604 | -0.4 | -2.48 | 15.834 | 16.015999 | 15.558 | 9648 |
| 1731344100 | 16 | -0.26 | -1.62 | 16.347999 | 16.521999 | 16 | 2499 |
| 1731084900 | 16.264 | -0.09 | -0.53 | 16.43 | 16.574 | 16.256 | 8564 |
| 1730998500 | 16.35 | 0.65 | 4.14 | 15.94 | 16.405999 | 15.838 | 23282 |
| 1730912100 | 15.7 | 0.25 | 1.63 | 15.94 | 16.315999 | 15.7 | 22225 |
| 1730825700 | 15.448 | 0.11 | 0.74 | 15.432 | 15.57 | 15.408 | 6090 |
| 1730739300 | 15.334 | -0.75 | -4.64 | 15.746 | 15.84 | 15.144 | 6418 |
| 1730480100 | 16.079999 | 0.26 | 1.67 | 15.792 | 16.14 | 15.792 | 3373 |
| 1730393700 | 15.816 | -0.44 | -2.69 | 16.11 | 16.155999 | 15.65 | 8761 |
| 1730307300 | 16.254 | -0.18 | -1.11 | 16.532 | 16.606 | 16.17 | 9429 |
| 1730220900 | 16.436 | -0.13 | -0.77 | 16.591999 | 16.687999 | 16.399999 | 7348 |
| 1730134500 | 16.564 | 0.03 | 0.21 | 16.181999 | 16.564 | 16.079999 | 3840 |
| 1729871700 | 16.53 | 0.22 | 1.35 | 16.341999 | 16.582 | 16.18 | 6890 |
| 1729785300 | 16.309999 | -0.22 | -1.31 | 16.462 | 16.524 | 16.306 | 7513 |
| 1729698900 | 16.526 | -0.29 | -1.74 | 16.83 | 16.938 | 16.478 | 9340 |
| 1729612500 | 16.818 | -0.31 | -1.83 | 17.2 | 17.266 | 16.686 | 24842 |
| 1729526100 | 17.132 | 0.11 | 0.67 | 17.3 | 17.516 | 17.032 | 35199 |
| 1729266900 | 17.018 | -0.03 | -0.19 | 16.79 | 17.018 | 16.533999 | 20721 |
| 1729180500 | 17.05 | 0.78 | 4.77 | 16.771999 | 17.144 | 16.696 | 33619 |
| 1729094100 | 16.274 | 1.13 | 7.46 | 15.354 | 16.28 | 15.288 | 90500 |
| 1729007700 | 15.144 | -0.05 | -0.34 | 15.226 | 15.348 | 14.982 | 23079 |
| 1728921300 | 15.196 | 0.31 | 2.10 | 15.08 | 15.196 | 14.994 | 8523 |
| 1728662100 | 14.884 | 0.07 | 0.46 | 14.886 | 14.886 | 14.762 | 2698 |
| 1728575700 | 14.816 | -0.02 | -0.15 | 14.744 | 14.88 | 14.65 | 3621 |
| 1728489300 | 14.838 | 0.12 | 0.83 | 14.998 | 15 | 14.776 | 3777 |
| 1728402900 | 14.716 | -0.33 | -2.18 | 14.89 | 14.9 | 14.688 | 11431 |
| 1728316500 | 15.044 | -0.06 | -0.38 | 15.224 | 15.258 | 15.044 | 3324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
