Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium UCITS ETF USD ACC | URNU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.106 | -0.64% | 16.48 | 02:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.572 | 16.48 | 16.572 | 16.586 |
URNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16.586 | 0.08 | 0.48% | 16.376 | 16.586 | 16.298 | 3,031 |
| May 27 2024 | 16.506 | 0.19 | 1.14% | 16.478 | 16.51 | 16.35 | 2,682 |
| May 24 2024 | 16.32 | 0.08 | 0.48% | 16.158 | 16.418 | 16.158 | 2,970 |
| May 23 2024 | 16.242 | -0.32 | -1.92% | 16.26 | 16.39 | 16.104 | 12,419 |
| May 22 2024 | 16.56 | -0.50 | -2.91% | 16.856 | 16.868 | 16.49 | 6,800 |
| May 21 2024 | 17.056 | 0.06 | 0.33% | 16.894 | 17.12 | 16.86 | 3,930 |
| May 20 2024 | 17.00 | 0.31 | 1.86% | 16.65 | 17.006 | 16.606 | 16,085 |
| May 17 2024 | 16.69 | 0.57 | 3.56% | 16.10 | 16.69 | 15.934 | 6,094 |
| May 16 2024 | 16.116 | 0.12 | 0.72% | 16.038 | 16.152 | 15.948 | 1,071 |
| May 15 2024 | 16.00 | 0.17 | 1.06% | 15.96 | 16.00 | 15.832 | 3,001 |
| May 14 2024 | 15.832 | -0.07 | -0.47% | 15.858 | 15.858 | 15.718 | 2,049 |
| May 13 2024 | 15.906 | -0.12 | -0.77% | 15.99 | 16.064 | 15.874 | 149,221 |
| May 10 2024 | 16.03 | -0.16 | -0.99% | 16.35 | 16.37 | 16.018 | 3,662 |
| May 09 2024 | 16.19 | 0.17 | 1.09% | 16.01 | 16.19 | 15.868 | 2,069 |
| May 08 2024 | 16.016 | -0.51 | -3.06% | 16.388 | 16.40 | 15.944 | 5,621 |
| May 07 2024 | 16.522 | 0.29 | 1.81% | 16.458 | 16.658 | 16.376 | 13,377 |
| May 06 2024 | 16.228 | 0.50 | 3.17% | 15.87 | 16.254 | 15.85 | 4,891 |
| May 03 2024 | 15.73 | -0.03 | -0.20% | 15.842 | 16.046 | 15.73 | 7,449 |
| May 02 2024 | 15.762 | 0.76 | 5.08% | 15.50 | 15.872 | 15.438 | 6,109 |
| Apr 30 2024 | 15.00 | -0.40 | -2.61% | 15.752 | 15.764 | 15.00 | 6,035 |
| Apr 29 2024 | 15.402 | 0.43 | 2.87% | 15.25 | 15.402 | 15.25 | 3,669 |
