Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Acc | US10C | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.30% | 6.406 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.409 | 6.402 | 6.415 | 6.406 | 6.425 |
US10C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.437 | 0.03 | 0.42% | 6.461 | 6.461 | 6.42 | 15,222 |
| May 15 2024 | 6.41 | 0.06 | 0.88% | 6.397 | 6.424 | 6.372 | 14,722 |
| May 14 2024 | 6.354 | 0.01 | 0.16% | 6.348 | 6.363 | 6.329 | 37,814 |
| May 13 2024 | 6.344 | 0.00 | -0.02% | 6.359 | 6.359 | 6.337 | 12,379 |
| May 10 2024 | 6.345 | 0.00 | 0.02% | 6.363 | 6.388 | 6.343 | 10,726 |
| May 09 2024 | 6.344 | -0.03 | -0.52% | 6.37 | 6.37 | 6.335 | 6,695 |
| May 08 2024 | 6.377 | -0.02 | -0.28% | 6.367 | 6.40 | 6.363 | 9,853 |
| May 07 2024 | 6.395 | 0.09 | 1.36% | 6.376 | 6.403 | 6.365 | 25,579 |
| May 06 2024 | 6.309 | 0.01 | 0.22% | 6.348 | 6.356 | 6.309 | 16,115 |
| May 03 2024 | 6.295 | 0.04 | 0.59% | 6.285 | 6.327 | 6.274 | 9,349 |
| May 02 2024 | 6.258 | 0.02 | 0.32% | 6.287 | 6.298 | 6.258 | 26,131 |
| Apr 30 2024 | 6.238 | -0.04 | -0.61% | 6.28 | 6.281 | 6.238 | 20,219 |
| Apr 29 2024 | 6.276 | 0.02 | 0.40% | 6.258 | 6.285 | 6.249 | 2,867 |
| Apr 26 2024 | 6.251 | 0.06 | 0.94% | 6.213 | 6.263 | 6.20 | 16,974 |
| Apr 25 2024 | 6.193 | -0.05 | -0.80% | 6.23 | 6.23 | 6.181 | 11,543 |
| Apr 24 2024 | 6.243 | -0.06 | -0.90% | 6.274 | 6.283 | 6.222 | 17,024 |
| Apr 23 2024 | 6.30 | 0.00 | -0.03% | 6.294 | 6.314 | 6.267 | 21,655 |
| Apr 22 2024 | 6.302 | -0.02 | -0.36% | 6.304 | 6.308 | 6.266 | 56,158 |
| Apr 19 2024 | 6.325 | 0.03 | 0.48% | 6.348 | 6.349 | 6.325 | 4,280 |
| Apr 18 2024 | 6.295 | 0.00 | -0.06% | 6.319 | 6.335 | 6.295 | 11,513 |
| Apr 17 2024 | 6.299 | 0.04 | 0.61% | 6.288 | 6.316 | 6.276 | 36,423 |
