Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Us Treasury Bond 1-3y Ucits Etf Dist | US13 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.08% | 90.70 | 10:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.70 | 90.70 | 90.70 | 90.77 |
US13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 90.77 | -0.14 | -0.15% | 91.15 | 91.15 | 90.77 | 221 |
| May 08 2024 | 90.91 | 0.07 | 0.08% | 90.98 | 90.98 | 90.91 | 179 |
| May 07 2024 | 90.84 | 0.19 | 0.21% | 90.90 | 90.90 | 90.84 | 159 |
| May 06 2024 | 90.65 | -0.51 | -0.56% | 90.88 | 90.88 | 90.63 | 2,066 |
| May 03 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
| May 02 2024 | 91.16 | 0.24 | 0.26% | 90.97 | 91.16 | 90.96 | 2,131 |
| Apr 30 2024 | 90.92 | 0.03 | 0.03% | 91.06 | 91.06 | 90.92 | 1,294 |
| Apr 29 2024 | 90.89 | 0.23 | 0.25% | 90.89 | 90.89 | 90.89 | 74 |
| Apr 26 2024 | 90.66 | -0.21 | -0.23% | 90.66 | 90.66 | 90.66 | 120 |
| Apr 25 2024 | 90.87 | -0.27 | -0.30% | 90.87 | 90.87 | 90.87 | 50 |
| Apr 24 2024 | 91.14 | -0.22 | -0.24% | 91.14 | 91.14 | 91.14 | 65 |
| Apr 23 2024 | 91.36 | -0.09 | -0.10% | 91.36 | 91.36 | 91.36 | 25 |
| Apr 22 2024 | 91.45 | 0.23 | 0.25% | 91.19 | 91.45 | 91.19 | 343 |
| Apr 19 2024 | 91.22 | -0.07 | -0.08% | 91.33 | 91.42 | 91.22 | 125 |
| Apr 18 2024 | 91.29 | -0.14 | -0.15% | 91.29 | 91.40 | 91.21 | 7,429 |
| Apr 17 2024 | 91.43 | -0.09 | -0.10% | 91.41 | 91.48 | 91.37 | 18,639 |
| Apr 16 2024 | 91.52 | 0.04 | 0.04% | 91.55 | 91.55 | 91.37 | 6,632 |
| Apr 15 2024 | 91.48 | -0.11 | -0.12% | 91.32 | 91.48 | 91.26 | 2,193 |
| Apr 12 2024 | 91.59 | 0.73 | 0.80% | 91.04 | 91.64 | 91.04 | 14,317 |
| Apr 11 2024 | 90.86 | 0.46 | 0.51% | 90.55 | 90.86 | 90.55 | 2,975 |
| Apr 10 2024 | 90.40 | 0.63 | 0.70% | 89.94 | 90.43 | 89.82 | 1,325 |
