ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USCBC Exchange Traded Fund

9.905
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund USCBC Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 9.905 10:35:35
Open Price Low Price High Price Close Price Previous Close
9.905
more quote information »

USCBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USCBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 9.833 0.00 0.00% 9.833 9.833 9.833 0
Jun 12 2024 9.833 0.00 0.00% 9.833 9.833 9.833 0
Jun 11 2024 9.833 -0.01 -0.11% 9.832 9.833 9.832 3,166
Jun 10 2024 9.844 0.01 0.13% 9.844 9.844 9.844 2,503
Jun 07 2024 9.831 0.00 -0.03% 9.831 9.831 9.831 946
Jun 06 2024 9.834 0.05 0.47% 9.834 9.834 9.834 4,197
Jun 05 2024 9.788 0.02 0.24% 9.788 9.788 9.788 3,296
Jun 04 2024 9.765 -0.02 -0.18% 9.765 9.765 9.765 3,867
Jun 03 2024 9.783 0.04 0.41% 9.783 9.783 9.783 10,105
May 31 2024 9.743 0.03 0.32% 9.743 9.743 9.743 544
May 30 2024 9.712 0.05 0.51% 9.712 9.712 9.712 982
May 29 2024 9.663 0.00 0.01% 9.663 9.663 9.663 4,116
May 28 2024 9.662 -0.06 -0.60% 9.662 9.662 9.662 1,829
May 27 2024 9.72 0.02 0.18% 9.72 9.72 9.72 2,028
May 24 2024 9.703 -0.02 -0.15% 9.703 9.703 9.703 4,552
May 23 2024 9.718 -0.06 -0.58% 9.718 9.718 9.718 6,633
May 22 2024 9.775 0.06 0.63% 9.775 9.775 9.775 2,942
May 21 2024 9.714 -0.01 -0.05% 9.714 9.714 9.714 2,039
May 20 2024 9.719 -0.03 -0.34% 9.719 9.719 9.719 2,241
May 17 2024 9.752 0.03 0.30% 9.752 9.752 9.752 184
May 16 2024 9.723 -0.04 -0.45% 9.723 9.723 9.723 384
May 15 2024 9.767 0.03 0.30% 9.767 9.767 9.767 1,362
May 14 2024 9.738 -0.03 -0.33% 9.738 9.738 9.738 1,429
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock