ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USCBC Exchange Traded Fund

9.915
0.00 (0.00%)
Last Updated: 06:28:35
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund USCBC Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 9.915 06:28:35
Open Price Low Price High Price Close Price Previous Close
9.915
more quote information »

USCBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USCBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 9.915 0.08 0.83% 9.915 9.915 9.915 768
Jun 14 2024 9.833 0.00 0.00% 9.833 9.833 9.833 0
Jun 13 2024 9.833 0.00 0.00% 9.833 9.833 9.833 0
Jun 12 2024 9.833 0.00 0.00% 9.833 9.833 9.833 0
Jun 11 2024 9.833 -0.01 -0.11% 9.832 9.833 9.832 3,166
Jun 10 2024 9.844 0.01 0.13% 9.844 9.844 9.844 2,503
Jun 07 2024 9.831 0.00 -0.03% 9.831 9.831 9.831 946
Jun 06 2024 9.834 0.05 0.47% 9.834 9.834 9.834 4,197
Jun 05 2024 9.788 0.02 0.24% 9.788 9.788 9.788 3,296
Jun 04 2024 9.765 -0.02 -0.18% 9.765 9.765 9.765 3,867
Jun 03 2024 9.783 0.04 0.41% 9.783 9.783 9.783 10,105
May 31 2024 9.743 0.03 0.32% 9.743 9.743 9.743 544
May 30 2024 9.712 0.05 0.51% 9.712 9.712 9.712 982
May 29 2024 9.663 0.00 0.01% 9.663 9.663 9.663 4,116
May 28 2024 9.662 -0.06 -0.60% 9.662 9.662 9.662 1,829
May 27 2024 9.72 0.02 0.18% 9.72 9.72 9.72 2,028
May 24 2024 9.703 -0.02 -0.15% 9.703 9.703 9.703 4,552
May 23 2024 9.718 -0.06 -0.58% 9.718 9.718 9.718 6,633
May 22 2024 9.775 0.06 0.63% 9.775 9.775 9.775 2,942
May 21 2024 9.714 -0.01 -0.05% 9.714 9.714 9.714 2,039
May 20 2024 9.719 -0.03 -0.34% 9.719 9.719 9.719 2,241
See More Historical Prices »