Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.476 | 0.09 | 0.85 | 10.476 | 10.476 | 10.476 | 387 |
| 1732812900 | 10.388 | 0 | 0.00 | 10.388 | 10.388 | 10.388 | 0 |
| 1732726500 | 10.388 | -0.06 | -0.54 | 10.388 | 10.388 | 10.388 | 498 |
| 1732640100 | 10.444 | -0.02 | -0.17 | 10.444 | 10.444 | 10.444 | 1142 |
| 1732553700 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 1584 |
| 1732294500 | 10.462 | 0.11 | 1.02 | 10.462 | 10.462 | 10.462 | 701 |
| 1732208100 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1732121700 | 10.356 | 0.04 | 0.39 | 10.356 | 10.356 | 10.356 | 394 |
| 1732035300 | 10.316 | 0.04 | 0.41 | 10.316 | 10.316 | 10.316 | 354 |
| 1731948900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1731689700 | 10.274 | -0.03 | -0.29 | 10.274 | 10.274 | 10.274 | 1345 |
| 1731603300 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1731516900 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1731430500 | 10.304 | 0.06 | 0.63 | 10.304 | 10.304 | 10.304 | 828 |
| 1731344100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731084900 | 10.24 | 0.05 | 0.47 | 10.24 | 10.24 | 10.24 | 340 |
| 1730998500 | 10.192 | 0 | 0.02 | 10.192 | 10.192 | 10.192 | 1167 |
| 1730912100 | 10.19 | 0.12 | 1.15 | 10.19 | 10.19 | 10.19 | 2547 |
| 1730825700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1730739300 | 10.074 | 0.03 | 0.30 | 10.074 | 10.074 | 10.074 | 615 |
| 1730480100 | 10.044 | 0 | 0.00 | 10.044 | 10.044 | 10.044 | 0 |
| 1730393700 | 10.044 | -0.04 | -0.40 | 10.044 | 10.044 | 10.044 | 844 |
| 1730307300 | 10.084 | -0.09 | -0.88 | 10.084 | 10.084 | 10.084 | 314 |
| 1730217300 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1730130900 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1729871700 | 10.174 | -0.01 | -0.10 | 10.174 | 10.174 | 10.174 | 381 |
| 1729785300 | 10.184 | 0.07 | 0.73 | 10.184 | 10.184 | 10.184 | 203 |
| 1729698900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1729612500 | 10.11 | -0.02 | -0.16 | 10.11 | 10.11 | 10.11 | 322 |
| 1729526100 | 10.126 | -0.1 | -0.96 | 10.126 | 10.126 | 10.126 | 431 |
| 1729266900 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729180500 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729094100 | 10.224 | 0.01 | 0.06 | 10.224 | 10.224 | 10.224 | 215 |
| 1729007700 | 10.218 | 0.06 | 0.61 | 10.218 | 10.218 | 10.218 | 5806 |
| 1728921300 | 10.156 | 0.06 | 0.59 | 10.156 | 10.156 | 10.156 | 153 |
| 1728662100 | 10.096 | -0.08 | -0.77 | 10.096 | 10.096 | 10.096 | 774 |
| 1728575700 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1728489300 | 10.174 | 0.09 | 0.89 | 10.174 | 10.174 | 10.174 | 2364 |
| 1728402900 | 10.084 | 0.01 | 0.06 | 10.084 | 10.084 | 10.084 | 2030 |
| 1728316500 | 10.078 | -0.1 | -0.96 | 10.078 | 10.078 | 10.078 | 5341 |
| 1728057300 | 10.176 | -0.03 | -0.31 | 10.176 | 10.176 | 10.176 | 172 |
| 1727970900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1727884500 | 10.208 | 0.18 | 1.84 | 10.208 | 10.208 | 10.208 | 4694 |
| 1727798100 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1727711700 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1727452500 | 10.024 | 0.03 | 0.34 | 10.024 | 10.024 | 10.024 | 4340 |
| 1727366100 | 9.99 | -0.04 | -0.44 | 9.99 | 9.99 | 9.99 | 331 |
| 1727279700 | 10.034 | -0.03 | -0.28 | 10.034 | 10.034 | 10.034 | 397 |
| 1727193300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1727106900 | 10.062 | -0.07 | -0.65 | 10.062 | 10.062 | 10.062 | 1585 |
| 1726847700 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1726761300 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1726674900 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1726588500 | 10.128 | 0.02 | 0.16 | 10.128 | 10.128 | 10.128 | 673 |
| 1726502100 | 10.112 | -0.01 | -0.06 | 10.112 | 10.112 | 10.112 | 393 |
| 1726242900 | 10.118 | -0.01 | -0.08 | 10.118 | 10.118 | 10.118 | 1010 |
| 1726156500 | 10.126 | -0.03 | -0.28 | 10.126 | 10.126 | 10.126 | 495 |
| 1726070100 | 10.154 | 0.01 | 0.12 | 10.154 | 10.154 | 10.154 | 645 |
| 1725983700 | 10.142 | 0.05 | 0.48 | 10.142 | 10.142 | 10.142 | 394 |
| 1725897300 | 10.094 | -0.02 | -0.22 | 10.094 | 10.094 | 10.094 | 167 |
| 1725638100 | 10.116 | 0.06 | 0.64 | 10.116 | 10.116 | 10.116 | 393 |
| 1725551700 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
| 1725465300 | 10.052 | 0.05 | 0.55 | 10.052 | 10.052 | 10.052 | 705 |
| 1725378900 | 9.997 | 0.05 | 0.50 | 9.997 | 9.997 | 9.997 | 485 |
| 1725292500 | 9.9469999 | -0.03 | -0.29 | 9.9469999 | 9.9469999 | 9.9469999 | 1716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
