Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis | USDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.066 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.066 |
USDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| May 27 2024 | 8.06 | -0.02 | -0.25% | 8.068 | 8.079 | 8.06 | 24,830 |
| May 24 2024 | 8.08 | -0.13 | -1.54% | 8.06 | 8.08 | 8.058 | 7,032 |
| May 23 2024 | 8.206 | -0.01 | -0.09% | 8.206 | 8.206 | 8.206 | 200 |
| May 22 2024 | 8.213 | -0.01 | -0.16% | 8.213 | 8.213 | 8.213 | 1,344 |
| May 21 2024 | 8.226 | 0.00 | -0.05% | 8.218 | 8.226 | 8.218 | 969 |
| May 20 2024 | 8.23 | -0.01 | -0.06% | 8.23 | 8.23 | 8.23 | 3,342 |
| May 17 2024 | 8.235 | -0.02 | -0.18% | 8.247 | 8.247 | 8.235 | 1,434 |
| May 16 2024 | 8.25 | 0.04 | 0.49% | 8.252 | 8.252 | 8.25 | 686 |
| May 15 2024 | 8.21 | 0.03 | 0.31% | 8.206 | 8.241 | 8.206 | 3,614 |
| May 14 2024 | 8.185 | -0.03 | -0.37% | 8.185 | 8.185 | 8.185 | 6,521 |
| May 13 2024 | 8.215 | 0.03 | 0.40% | 8.187 | 8.215 | 8.187 | 2,325 |
| May 10 2024 | 8.182 | 0.08 | 1.02% | 8.188 | 8.188 | 8.176 | 19,875 |
| May 09 2024 | 8.099 | 0.00 | 0.00% | 8.099 | 8.099 | 8.099 | 0 |
| May 08 2024 | 8.099 | 0.00 | -0.02% | 8.096 | 8.099 | 8.096 | 194 |
| May 07 2024 | 8.101 | 0.06 | 0.75% | 8.101 | 8.101 | 8.101 | 4,264 |
| May 06 2024 | 8.041 | 0.05 | 0.65% | 8.041 | 8.041 | 8.041 | 800 |
| May 03 2024 | 7.989 | 0.03 | 0.34% | 8.015 | 8.015 | 7.989 | 35,605 |
| May 02 2024 | 7.962 | -0.01 | -0.11% | 7.978 | 7.994 | 7.957 | 1,219 |
| Apr 30 2024 | 7.971 | -0.01 | -0.18% | 7.971 | 7.971 | 7.971 | 309 |
| Apr 29 2024 | 7.985 | 0.02 | 0.19% | 7.959 | 7.985 | 7.959 | 910 |
