We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 64.209999 | -0.44 | -0.68 | 64.56 | 64.56 | 64.16 | 42706 |
| 1720108500 | 64.65 | 0 | 0.00 | 64.68 | 64.849999 | 64.599999 | 5772 |
| 1720022100 | 64.65 | -0.23 | -0.35 | 64.97 | 65.03 | 64.64 | 11336 |
| 1719935700 | 64.879999 | -0.07 | -0.11 | 64.69 | 64.93 | 64.64 | 2385 |
| 1719849300 | 64.95 | -0.65 | -0.99 | 65.33 | 65.53 | 64.95 | 4622 |
| 1719590100 | 65.599999 | -0.14 | -0.21 | 65.84 | 65.93 | 65.599999 | 2658 |
| 1719503700 | 65.739999 | 0.16 | 0.24 | 65.879999 | 65.879999 | 65.5 | 1402 |
| 1719417300 | 65.58 | -0.42 | -0.64 | 65.92 | 65.94 | 65.56 | 9413 |
| 1719330900 | 66 | -0.8 | -1.20 | 66.58 | 66.599999 | 66 | 7003 |
| 1719244500 | 66.8 | -0.05 | -0.07 | 66.239999 | 66.8 | 66.14 | 2292 |
| 1718985300 | 66.849999 | 0.4 | 0.60 | 66.66 | 66.89 | 66.66 | 5851 |
| 1718898900 | 66.45 | 0.43 | 0.65 | 66.2 | 66.569999 | 66.2 | 2441 |
| 1718812500 | 66.019999 | -0.17 | -0.26 | 66.19 | 66.19 | 65.94 | 3827 |
| 1718726100 | 66.19 | 0.36 | 0.55 | 66.019999 | 66.209999 | 65.92 | 9297 |
| 1718639700 | 65.83 | 0.18 | 0.27 | 65.75 | 65.89 | 65.53 | 6209 |
| 1718380500 | 65.65 | 0.11 | 0.17 | 65.879999 | 66.16 | 65.58 | 3082 |
| 1718294100 | 65.54 | -0.12 | -0.18 | 65.5 | 65.73 | 65.349999 | 8708 |
| 1718207700 | 65.66 | -0.12 | -0.18 | 65.98 | 65.989999 | 65.629999 | 2493 |
| 1718121300 | 65.78 | -0.36 | -0.54 | 66.019999 | 66.16 | 65.68 | 5258 |
| 1718034900 | 66.14 | -0.01 | -0.02 | 66.08 | 66.2 | 65.959999 | 5280 |
| 1717775700 | 66.15 | 0.44 | 0.67 | 65.58 | 66.15 | 65.489999 | 3747 |
| 1717689300 | 65.709999 | 0.07 | 0.11 | 65.599999 | 65.8 | 65.599999 | 1211 |
| 1717602900 | 65.64 | 0 | 0.00 | 65.86 | 65.91 | 65.41 | 1953 |
| 1717516500 | 65.64 | -0.1 | -0.15 | 65.569999 | 65.709999 | 65.43 | 1868 |
| 1717430100 | 65.739999 | 0.5 | 0.77 | 66.26 | 66.489999 | 65.73 | 11977 |
| 1717170900 | 65.239999 | 0.36 | 0.55 | 65.15 | 65.239999 | 64.91 | 3992 |
| 1717084500 | 64.879999 | 0.15 | 0.23 | 64.769999 | 64.879999 | 64.569999 | 2552 |
| 1716998100 | 64.73 | -0.67 | -1.02 | 64.959999 | 65.069999 | 64.7 | 9578 |
| 1716911700 | 65.4 | -0.42 | -0.64 | 65.7 | 65.769999 | 65.37 | 9024 |
| 1716825300 | 65.819999 | -0.06 | -0.09 | 65.8 | 65.87 | 65.64 | 18080 |
| 1716566100 | 65.879999 | -0.48 | -0.72 | 65.989999 | 66 | 65.8 | 6060 |
| 1716479700 | 66.36 | -0.77 | -1.15 | 67.05 | 67.069999 | 66.3 | 8029 |
| 1716393300 | 67.13 | 0.03 | 0.04 | 67 | 67.19 | 67 | 4056 |
| 1716306900 | 67.099999 | -0.09 | -0.13 | 67.12 | 67.23 | 67.01 | 4477 |
| 1716220500 | 67.19 | 0.02 | 0.03 | 67.19 | 67.4 | 67.08 | 9427 |
| 1715961300 | 67.17 | -0.01 | -0.01 | 67.16 | 67.25 | 67.16 | 1568 |
| 1715874900 | 67.18 | 0.21 | 0.31 | 66.9 | 67.18 | 66.9 | 13585 |
| 1715788500 | 66.97 | -0.02 | -0.03 | 67.03 | 67.28 | 66.97 | 3745 |
| 1715702100 | 66.989999 | -0.45 | -0.67 | 67.27 | 67.31 | 66.989999 | 1810 |
| 1715615700 | 67.44 | 0.21 | 0.31 | 67.32 | 67.47 | 67.18 | 7067 |
| 1715356500 | 67.23 | 0.35 | 0.52 | 67.19 | 67.3 | 67.099999 | 65231 |
| 1715270100 | 66.879999 | 0.21 | 0.31 | 66.72 | 66.879999 | 66.66 | 1792 |
| 1715183700 | 66.67 | 0.16 | 0.24 | 66.7 | 66.78 | 66.51 | 2594 |
| 1715097300 | 66.51 | 0.52 | 0.79 | 66.14 | 66.629999 | 66.14 | 6870 |
| 1715010900 | 65.989999 | 0.35 | 0.53 | 66.04 | 66.29 | 65.98 | 24833 |
| 1714751700 | 65.64 | -0.36 | -0.55 | 65.75 | 66 | 65.64 | 5333 |
| 1714665300 | 66 | 0.07 | 0.11 | 65.819999 | 66.099999 | 65.81 | 2802 |
| 1714492500 | 65.93 | -0.04 | -0.06 | 66.04 | 66.11 | 65.86 | 11662 |
| 1714406100 | 65.97 | -0.07 | -0.11 | 65.67 | 66.25 | 65.64 | 14881 |
| 1714146900 | 66.04 | 0.37 | 0.56 | 65.68 | 66.12 | 65.67 | 4821 |
| 1714060500 | 65.67 | -0.43 | -0.65 | 66.22 | 66.28 | 65.519999 | 7443 |
| 1713974100 | 66.099999 | -0.15 | -0.23 | 66.09 | 66.16 | 65.8 | 7169 |
| 1713887700 | 66.25 | 0.27 | 0.41 | 66.26 | 66.3 | 65.989999 | 5464 |
| 1713801300 | 65.98 | 0.6 | 0.92 | 65.76 | 66.09 | 65.7 | 8748 |
| 1713542100 | 65.379999 | 0.21 | 0.32 | 64.91 | 65.379999 | 64.91 | 5488 |
| 1713455700 | 65.17 | 0.45 | 0.70 | 64.66 | 65.18 | 64.66 | 16562 |
| 1713369300 | 64.72 | -0.05 | -0.08 | 64.68 | 64.95 | 64.68 | 1935 |
| 1713282900 | 64.769999 | -0.61 | -0.93 | 65.09 | 65.12 | 64.61 | 7166 |
| 1713196500 | 65.379999 | -0.35 | -0.53 | 65.519999 | 65.86 | 65.379999 | 10092 |
| 1712937300 | 65.73 | 0.19 | 0.29 | 65.879999 | 66.05 | 65.73 | 4903 |
| 1712850900 | 65.54 | -0.34 | -0.52 | 65.84 | 65.84 | 65.42 | 4151 |
| 1712764500 | 65.879999 | 0.28 | 0.43 | 66.15 | 66.28 | 65.59 | 11343 |
| 1712678100 | 65.599999 | -0.24 | -0.36 | 65.72 | 65.78 | 65.599999 | 3232 |
| 1712591700 | 65.84 | 0.28 | 0.43 | 65.7 | 65.84 | 65.61 | 3965 |
| 1712332500 | 65.56 | -0.54 | -0.82 | 65.61 | 65.78 | 65.379999 | 5526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
