Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Usa Esg Etf B Usd | USESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 0.72% | 194.25 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.88 | 192.67 | 194.25 | 194.25 | 192.87 |
USESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 194.25 | 1.38 | 0.72% | 192.88 | 194.25 | 192.67 | 294 |
| May 16 2024 | 192.87 | 2.04 | 1.07% | 192.87 | 192.87 | 192.87 | 77 |
| May 15 2024 | 190.83 | 0.56 | 0.29% | 190.83 | 190.83 | 190.83 | 89 |
| May 14 2024 | 190.27 | 0.00 | 0.00% | 190.27 | 190.27 | 190.27 | 0 |
| May 13 2024 | 190.27 | -1.00 | -0.52% | 191.26 | 191.26 | 190.27 | 361 |
| May 10 2024 | 191.27 | 0.89 | 0.47% | 190.82 | 191.27 | 190.82 | 28 |
| May 09 2024 | 190.38 | 0.73 | 0.38% | 190.41 | 190.41 | 190.38 | 378 |
| May 08 2024 | 189.65 | -0.35 | -0.18% | 190.36 | 190.36 | 189.63 | 7,111 |
| May 07 2024 | 190.00 | 1.62 | 0.86% | 190.00 | 190.00 | 190.00 | 2 |
| May 06 2024 | 188.38 | 1.91 | 1.02% | 188.38 | 188.38 | 188.38 | 248 |
| May 03 2024 | 186.47 | 0.07 | 0.04% | 186.47 | 186.47 | 186.47 | 63 |
| May 02 2024 | 186.40 | -2.01 | -1.07% | 186.50 | 186.86 | 186.40 | 407 |
| Apr 30 2024 | 188.41 | -0.50 | -0.26% | 188.80 | 188.80 | 188.41 | 347 |
| Apr 29 2024 | 188.91 | 1.33 | 0.71% | 189.08 | 189.32 | 188.91 | 3,135 |
| Apr 26 2024 | 187.58 | 3.43 | 1.86% | 188.30 | 188.30 | 187.58 | 93 |
| Apr 25 2024 | 184.15 | -2.72 | -1.46% | 185.45 | 185.68 | 183.67 | 603 |
| Apr 24 2024 | 186.87 | 0.98 | 0.53% | 187.60 | 187.60 | 186.87 | 308 |
| Apr 23 2024 | 185.89 | 1.60 | 0.87% | 185.07 | 185.89 | 185.07 | 50 |
| Apr 22 2024 | 184.29 | 0.00 | 0.00% | 184.29 | 184.29 | 184.29 | 0 |
| Apr 19 2024 | 184.29 | -1.96 | -1.05% | 184.45 | 185.30 | 184.00 | 387 |
| Apr 18 2024 | 186.25 | -2.13 | -1.13% | 186.25 | 186.25 | 186.25 | 71 |
