ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,676.44
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

  7. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA) Historical

Exchange Traded Fund Ubs Etf Msci Usa Lcs

Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

BIT
16.554
0.00
(0.00%)
Closed September 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172745250016.55399900.0016.55399916.55399916.5539990
172736610016.55399900.0016.55399916.55399916.5539990
172727970016.55399900.0016.55399916.55399916.5539990
172719330016.55399900.0016.55399916.55399916.5539990
172710690016.55399900.0016.55399916.55399916.5539990
172684770016.55399900.0016.55399916.55399916.5539990
172676130016.55399900.0016.55399916.55399916.5539990
172667490016.55399900.0016.55399916.55399916.5539990
172658850016.5539990.181.0716.55399916.55399916.553999100
172650210016.37800.0016.37816.37816.3780
172624290016.37800.0016.37816.37816.3780
172615650016.37800.0016.37816.37816.3780
172607010016.37800.0016.37816.37816.3780
172598370016.37800.0016.37816.37816.3780
172589730016.37800.0016.37816.37816.3780
172563810016.37800.0016.37816.37816.3780
172555170016.37800.0016.37816.37816.3780
172546530016.37800.0016.37816.37816.3780
172537890016.37800.0016.37816.37816.3780
172529250016.37800.0016.37816.37816.3780
172503330016.37800.0016.37816.37816.3780
172494690016.37800.0016.37816.37816.3780
172486050016.37800.0016.37816.37816.3780
172477410016.3780.060.3616.37816.37816.378125
172468770016.3200.0016.3216.3216.320
172442850016.3200.0016.3216.3216.320
172434210016.3200.0016.3216.3216.320
172425570016.3200.0016.3216.3216.320
172416930016.3200.0016.3216.3216.320
172408290016.320.362.2616.3216.3216.3280
172382370015.9600.0015.9615.9615.960
172365090015.960.030.1915.9615.9615.9665
172356450015.93-0.83-4.9615.9315.9315.93100
172347810016.76200.0016.76216.76216.7620
172321890016.76200.0016.76216.76216.7620
172313250016.76200.0016.76216.76216.7620
172304610016.76200.0016.76216.76216.7620
172295970016.76200.0016.76216.76216.7620
172287330016.76200.0016.76216.76216.7620
172261410016.76200.0016.76216.76216.7620
172252770016.76200.0016.76216.76216.7620
172244130016.76200.0016.76216.76216.7620
172235490016.76200.0016.76216.76216.7620
172226850016.76200.0016.76216.76216.7620
172200930016.76200.0016.76216.76216.7620
172192290016.76200.0016.76216.76216.7620
172183650016.76200.0016.76216.76216.7620
172175010016.76200.0016.76216.76216.7620
172166370016.76200.0016.76216.76216.7620
172140450016.76200.0016.76216.76216.7620
172131810016.76200.0016.76216.76216.7620
172123170016.76200.0016.76216.76216.7620
172114530016.76200.0016.76216.76216.7620
172105890016.76200.0016.76216.76216.7620
172079970016.76200.0016.76216.76216.7620
172071330016.7620.674.1816.76216.76216.762100
172059480016.0900.0016.0916.0916.090
172050840016.0900.0016.0916.0916.090
172042200016.0900.0016.0916.0916.090
172016280016.0900.0016.0916.0916.090
172007640016.0900.0016.0916.0916.090
171999000016.0900.0016.0916.0916.090
171990360016.0900.0016.0916.0916.090
171981720016.0900.0016.0916.0916.090

Your Recent History

BIT
USESGA
Exchange Traded Fund Ubs...
BIT
UC7C6C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved