Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Short USD Long EUR | USEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.60% | 29.695 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.725 | 29.695 | 29.745 | 29.695 | 29.875 |
USEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.695 | -0.18 | -0.60% | 29.725 | 29.745 | 29.695 | 2,519 |
| Jun 06 2024 | 29.875 | 0.03 | 0.10% | 29.875 | 29.875 | 29.86 | 402 |
| Jun 05 2024 | 29.845 | -0.02 | -0.07% | 29.88 | 29.90 | 29.845 | 982 |
| Jun 04 2024 | 29.865 | 0.10 | 0.35% | 29.945 | 29.945 | 29.83 | 1,002 |
| Jun 03 2024 | 29.76 | 0.00 | 0.00% | 29.735 | 29.76 | 29.735 | 441 |
| May 31 2024 | 29.76 | 0.06 | 0.20% | 29.755 | 29.86 | 29.755 | 725 |
| May 30 2024 | 29.70 | -0.06 | -0.18% | 29.67 | 29.70 | 29.67 | 141 |
| May 29 2024 | 29.755 | -0.09 | -0.28% | 29.805 | 29.805 | 29.755 | 591 |
| May 28 2024 | 29.84 | 0.07 | 0.25% | 29.85 | 29.895 | 29.84 | 2,236 |
| May 27 2024 | 29.765 | 0.04 | 0.12% | 29.795 | 29.80 | 29.765 | 331 |
| May 24 2024 | 29.73 | 0.00 | 0.02% | 29.70 | 29.73 | 29.70 | 3,962 |
| May 23 2024 | 29.725 | -0.03 | -0.08% | 29.76 | 29.795 | 29.715 | 4,755 |
| May 22 2024 | 29.75 | -0.05 | -0.17% | 29.79 | 29.79 | 29.72 | 2,508 |
| May 21 2024 | 29.80 | -0.01 | -0.02% | 29.805 | 29.84 | 29.80 | 1,022 |
| May 20 2024 | 29.805 | -0.05 | -0.15% | 29.835 | 29.855 | 29.805 | 1,234 |
| May 17 2024 | 29.85 | 0.04 | 0.12% | 29.745 | 29.85 | 29.745 | 213 |
| May 16 2024 | 29.815 | 0.41 | 1.39% | 29.835 | 29.835 | 29.805 | 6,002 |
| May 15 2024 | 29.405 | -0.31 | -1.04% | 29.73 | 29.88 | 29.275 | 2,457 |
| May 14 2024 | 29.715 | 0.05 | 0.19% | 29.575 | 29.715 | 29.575 | 4,347 |
| May 13 2024 | 29.66 | 0.08 | 0.27% | 29.57 | 29.66 | 29.57 | 429 |
| May 10 2024 | 29.58 | 0.01 | 0.05% | 29.58 | 29.58 | 29.57 | 542 |
| May 09 2024 | 29.565 | 0.13 | 0.44% | 29.475 | 29.565 | 29.45 | 930 |
| May 08 2024 | 29.435 | -0.06 | -0.20% | 29.525 | 29.545 | 29.435 | 629 |
