We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 28.745 | 0.08 | 0.28 | 28.72 | 28.745 | 28.72 | 2130 |
| 1740070500 | 28.665 | 0.07 | 0.24 | 28.5 | 28.665 | 28.5 | 4082 |
| 1739984100 | 28.595 | -0.13 | -0.44 | 28.645 | 29.185 | 28.59 | 10316 |
| 1739897700 | 28.72 | -0.05 | -0.17 | 28.73 | 28.735 | 28.67 | 53339 |
| 1739811300 | 28.77 | -0.03 | -0.10 | 28.78 | 28.785 | 28.76 | 1865 |
| 1739552100 | 28.8 | 0.16 | 0.56 | 28.725 | 28.8 | 28.725 | 2199 |
| 1739465700 | 28.64 | 0.27 | 0.93 | 28.595 | 28.64 | 28.55 | 2792 |
| 1739379300 | 28.375 | -0.04 | -0.12 | 28.475 | 28.475 | 28.35 | 3890 |
| 1739292900 | 28.41 | 0.09 | 0.34 | 28.1 | 28.41 | 28.1 | 1199 |
| 1739206500 | 28.315 | -0.07 | -0.25 | 28.295 | 28.355 | 28.295 | 10860 |
| 1738947300 | 28.385 | -0.1 | -0.33 | 28.485 | 28.485 | 28.37 | 690 |
| 1738860900 | 28.48 | -0.12 | -0.42 | 28.47 | 28.48 | 28.425 | 16147 |
| 1738774500 | 28.6 | 0.16 | 0.56 | 28.5 | 28.625 | 28.305 | 16692 |
| 1738688100 | 28.44 | 0.1 | 0.34 | 28.37 | 28.44 | 28.35 | 1544 |
| 1738601700 | 28.345 | -0.17 | -0.58 | 28.5 | 29.195 | 28.05 | 4031 |
| 1738342500 | 28.51 | -0.08 | -0.28 | 28.54 | 29.365 | 28.475 | 2719 |
| 1738256100 | 28.59 | -0.04 | -0.12 | 28.59 | 28.59 | 28.59 | 350 |
| 1738169700 | 28.625 | -0.01 | -0.02 | 28.605 | 28.625 | 28.5 | 1683 |
| 1738083300 | 28.63 | -0.18 | -0.62 | 28.645 | 28.645 | 28.63 | 760 |
| 1737996900 | 28.81 | -0.04 | -0.12 | 28.995 | 28.995 | 28.735 | 2563 |
| 1737737700 | 28.845 | 0.29 | 1.03 | 28.705 | 28.87 | 28.705 | 3323 |
| 1737651300 | 28.55 | 0 | 0.02 | 28.555 | 28.6 | 28.545 | 1948 |
| 1737564900 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1737478500 | 28.545 | 0.03 | 0.11 | 28.58 | 28.58 | 28.4 | 9426 |
| 1737392100 | 28.515 | 0.28 | 0.99 | 28.34 | 28.57 | 28.325 | 2807 |
| 1737132900 | 28.235 | -0.02 | -0.05 | 28.23 | 28.365 | 28.21 | 8479 |
| 1737046500 | 28.25 | 0.09 | 0.34 | 28.25 | 28.265 | 28.205 | 5885 |
| 1736960100 | 28.155 | -0.09 | -0.30 | 28.2 | 28.2 | 28.155 | 72 |
| 1736873700 | 28.24 | 0.22 | 0.77 | 28.185 | 28.24 | 28.185 | 305 |
| 1736787300 | 28.025 | -0.06 | -0.20 | 28.08 | 28.08 | 27.955 | 2970 |
| 1736528100 | 28.08 | -0.22 | -0.78 | 28.17 | 28.765 | 28.08 | 16590 |
| 1736441700 | 28.3 | -0.01 | -0.02 | 28.225 | 28.31 | 28.225 | 3033 |
| 1736355300 | 28.305 | -0.15 | -0.53 | 28.385 | 28.385 | 28.25 | 5066 |
| 1736268900 | 28.455 | -0.17 | -0.59 | 28.61 | 28.65 | 28.455 | 1361 |
| 1736182500 | 28.625 | 0.38 | 1.35 | 28.28 | 28.625 | 28.28 | 1532 |
| 1735923300 | 28.245 | 0.06 | 0.21 | 28.23 | 28.285 | 28.23 | 2879 |
| 1735836900 | 28.185 | -0.44 | -1.52 | 28.5 | 28.5 | 28.185 | 7543 |
| 1735577700 | 28.62 | -0.07 | -0.23 | 28.62 | 28.62 | 28.62 | 200 |
| 1735318500 | 28.685 | 0.13 | 0.47 | 28.53 | 28.685 | 28.53 | 553 |
| 1734972900 | 28.55 | -0.02 | -0.05 | 28.61 | 28.61 | 28.55 | 322 |
| 1734713700 | 28.565 | 0.07 | 0.23 | 28.54 | 28.625 | 28.525 | 1767 |
| 1734627300 | 28.5 | -0.3 | -1.04 | 28.55 | 28.63 | 28.5 | 5190 |
| 1734540900 | 28.8 | -0.06 | -0.19 | 28.845 | 28.845 | 28.8 | 5123 |
| 1734454500 | 28.855 | 0.03 | 0.10 | 28.81 | 28.855 | 28.81 | 806 |
| 1734368100 | 28.825 | 0.03 | 0.10 | 29.355 | 29.355 | 28.825 | 416 |
| 1734108900 | 28.795 | -0.04 | -0.12 | 28.735 | 28.835 | 28.735 | 1444 |
| 1734022500 | 28.83 | 0 | 0.02 | 29.565 | 29.565 | 28.785 | 677 |
| 1733936100 | 28.825 | -0.04 | -0.12 | 28.87 | 28.87 | 28.825 | 245 |
| 1733849700 | 28.86 | -0.23 | -0.79 | 28.915 | 28.93 | 28.86 | 1141 |
| 1733763300 | 29.09 | 0.06 | 0.21 | 29.015 | 29.09 | 29 | 8805 |
| 1733504100 | 29.03 | -0.03 | -0.09 | 29.05 | 29.135 | 27.32 | 11535 |
| 1733417700 | 29.055 | 0.11 | 0.40 | 28.95 | 29.055 | 28.935 | 2439 |
| 1733331300 | 28.94 | 0.05 | 0.17 | 28.85 | 28.94 | 28.81 | 1065 |
| 1733244900 | 28.89 | 0.12 | 0.42 | 28.925 | 28.925 | 28.825 | 705 |
| 1733158500 | 28.77 | -0.25 | -0.86 | 29.03 | 29.03 | 28.77 | 2939 |
| 1732899300 | 29.02 | 0.03 | 0.10 | 29.06 | 29.06 | 28.97 | 4328 |
| 1732812900 | 28.99 | -0.02 | -0.07 | 28.955 | 28.99 | 28.955 | 4787 |
| 1732726500 | 29.01 | 0.17 | 0.59 | 28.885 | 29.05 | 28.885 | 1810 |
| 1732640100 | 28.84 | 0 | 0.00 | 28.785 | 28.885 | 28.765 | 10129 |
| 1732553700 | 28.84 | 0.29 | 1.02 | 28.58 | 28.935 | 28.58 | 4873 |
| 1732294500 | 28.55 | -0.26 | -0.90 | 28.785 | 28.785 | 28.54 | 40723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
