USEUWH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 41.93 | 0.10 | 0.24% | 41.86 | 41.95 | 41.845 | 2,253 |
Jun 14 2024 | 41.83 | -0.07 | -0.16% | 41.88 | 41.88 | 41.83 | 338 |
Jun 13 2024 | 41.895 | 0.54 | 1.31% | 41.815 | 41.895 | 41.815 | 251 |
Jun 12 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 41.355 | 0 |
Jun 11 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 41.355 | 0 |
Jun 10 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 41.355 | 0 |
Jun 07 2024 | 41.355 | 0.07 | 0.18% | 41.25 | 41.355 | 41.25 | 1,498 |
Jun 06 2024 | 41.28 | 0.43 | 1.04% | 41.27 | 41.295 | 41.265 | 4,793 |
Jun 05 2024 | 40.855 | -0.01 | -0.01% | 40.815 | 40.855 | 40.815 | 3,758 |
Jun 04 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
Jun 03 2024 | 40.86 | 0.28 | 0.70% | 40.81 | 40.86 | 40.775 | 2,073 |
May 31 2024 | 40.575 | -0.14 | -0.33% | 40.34 | 40.575 | 40.275 | 1,580 |
May 30 2024 | 40.71 | 0.00 | 0.00% | 40.71 | 40.71 | 40.71 | 0 |
May 29 2024 | 40.71 | -0.26 | -0.63% | 40.75 | 40.75 | 40.71 | 1,415 |
May 28 2024 | 40.97 | 0.02 | 0.05% | 41.09 | 41.095 | 40.955 | 13,602 |
May 27 2024 | 40.95 | -0.05 | -0.12% | 40.95 | 40.95 | 40.95 | 2 |
May 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
May 23 2024 | 41.00 | -0.08 | -0.18% | 41.20 | 41.20 | 41.00 | 972 |
May 22 2024 | 41.075 | 0.09 | 0.22% | 41.075 | 41.075 | 41.075 | 997 |
May 21 2024 | 40.985 | 0.09 | 0.21% | 41.02 | 41.02 | 40.985 | 1,534 |
May 20 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
May 17 2024 | 40.90 | -0.16 | -0.39% | 40.90 | 40.90 | 40.90 | 978 |
May 16 2024 | 41.06 | 0.36 | 0.88% | 41.06 | 41.06 | 41.06 | 273 |
May 15 2024 | 40.70 | 0.38 | 0.94% | 40.53 | 40.70 | 40.53 | 2,279 |
May 14 2024 | 40.32 | -0.06 | -0.15% | 40.325 | 40.325 | 40.32 | 2,052 |
May 13 2024 | 40.38 | -0.04 | -0.09% | 40.38 | 40.38 | 40.38 | 928 |
May 10 2024 | 40.415 | 0.45 | 1.13% | 40.41 | 40.455 | 40.375 | 2,879 |
May 09 2024 | 39.965 | -0.11 | -0.26% | 39.965 | 39.965 | 39.965 | 1,531 |
May 08 2024 | 40.07 | -0.03 | -0.06% | 40.09 | 40.09 | 39.98 | 3,302 |
May 07 2024 | 40.095 | 1.07 | 2.73% | 40.10 | 40.10 | 40.055 | 830 |
May 06 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
May 03 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
May 02 2024 | 39.03 | -0.28 | -0.70% | 39.035 | 39.035 | 39.03 | 72 |
Apr 30 2024 | 39.305 | 0.03 | 0.08% | 39.475 | 39.475 | 39.295 | 1,200 |
Apr 29 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
Apr 26 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
Apr 25 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
Apr 24 2024 | 39.275 | 0.29 | 0.74% | 39.275 | 39.275 | 39.275 | 1,094 |
Apr 23 2024 | 38.985 | 0.55 | 1.42% | 38.985 | 38.985 | 38.985 | 240 |
Apr 22 2024 | 38.44 | -0.25 | -0.65% | 38.57 | 38.62 | 38.44 | 937 |
Apr 19 2024 | 38.69 | -0.19 | -0.48% | 38.665 | 38.69 | 38.665 | 22 |
Apr 18 2024 | 38.875 | -0.26 | -0.65% | 38.875 | 38.875 | 38.875 | 257 |
Apr 17 2024 | 39.13 | 0.12 | 0.31% | 39.13 | 39.13 | 39.13 | 95 |
Apr 16 2024 | 39.01 | -1.23 | -3.04% | 39.01 | 39.01 | 39.01 | 100 |
Apr 15 2024 | 40.235 | 0.00 | 0.00% | 40.235 | 40.235 | 40.235 | 0 |
Apr 12 2024 | 40.235 | 0.15 | 0.37% | 40.235 | 40.235 | 40.235 | 319 |
Apr 11 2024 | 40.085 | 0.00 | 0.00% | 40.085 | 40.085 | 40.085 | 0 |
Apr 10 2024 | 40.085 | 0.00 | 0.00% | 40.085 | 40.085 | 40.085 | 0 |
Apr 09 2024 | 40.085 | -0.43 | -1.05% | 40.085 | 40.085 | 40.085 | 991 |
Apr 08 2024 | 40.51 | 0.53 | 1.34% | 40.205 | 40.51 | 40.205 | 2,093 |
Apr 05 2024 | 39.975 | -0.54 | -1.32% | 39.975 | 39.975 | 39.975 | 3 |
Apr 04 2024 | 40.51 | -0.13 | -0.31% | 40.51 | 40.51 | 40.51 | 3 |
Apr 03 2024 | 40.635 | 0.00 | 0.00% | 40.635 | 40.635 | 40.635 | 0 |
Apr 02 2024 | 40.635 | 0.04 | 0.11% | 40.59 | 40.635 | 40.59 | 151 |
Mar 28 2024 | 40.59 | 0.15 | 0.37% | 40.63 | 40.63 | 40.59 | 42 |
Mar 27 2024 | 40.44 | -0.05 | -0.11% | 40.425 | 40.44 | 40.425 | 88 |
Mar 26 2024 | 40.485 | -0.03 | -0.06% | 40.495 | 40.495 | 40.485 | 10,797 |
Mar 25 2024 | 40.51 | 0.41 | 1.02% | 40.52 | 40.52 | 40.51 | 1,878 |
Mar 22 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
Mar 21 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
Mar 20 2024 | 40.10 | 0.41 | 1.03% | 40.10 | 40.10 | 40.10 | 6,002 |