We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 90.53 | -0.64 | -0.70 | 90.73 | 90.73 | 90.53 | 183 |
| 1739465700 | 91.17 | -0.57 | -0.62 | 90.71 | 91.17 | 90.71 | 133 |
| 1739379300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1739292900 | 91.74 | -0.3 | -0.33 | 91.85 | 91.85 | 91.63 | 177 |
| 1739206500 | 92.04 | 0.65 | 0.71 | 92.15 | 92.15 | 91.98 | 175 |
| 1738947300 | 91.39 | -0.35 | -0.38 | 91.39 | 91.39 | 91.39 | 649 |
| 1738860900 | 91.74 | 0.53 | 0.58 | 91.56 | 91.84 | 91.56 | 545 |
| 1738774500 | 91.21 | 0.01 | 0.01 | 91.11 | 91.21 | 91.04 | 217 |
| 1738688100 | 91.2 | -0.69 | -0.75 | 91.2 | 91.2 | 91.2 | 30 |
| 1738601700 | 91.89 | 0.46 | 0.50 | 92.17 | 92.43 | 91.89 | 252 |
| 1738342500 | 91.43 | 0.48 | 0.53 | 91.43 | 91.43 | 91.43 | 150 |
| 1738256100 | 90.95 | -0.05 | -0.05 | 90.95 | 90.95 | 90.95 | 37 |
| 1738169700 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 20 |
| 1738083300 | 90.8 | 0.77 | 0.86 | 90.71 | 90.8 | 90.71 | 344 |
| 1737996900 | 90.03 | -0.17 | -0.19 | 89.87 | 90.03 | 89.87 | 3005 |
| 1737737700 | 90.2 | -0.54 | -0.60 | 90.2 | 90.2 | 90.2 | 40 |
| 1737651300 | 90.74 | 0.15 | 0.17 | 90.56 | 90.74 | 90.56 | 77 |
| 1737564900 | 90.59 | -0.36 | -0.40 | 90.49 | 90.59 | 90.49 | 335 |
| 1737478500 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1737392100 | 90.95 | -0.8 | -0.87 | 91.74 | 91.74 | 90.82 | 932 |
| 1737132900 | 91.75 | 0.13 | 0.14 | 91.51 | 91.75 | 91.51 | 186 |
| 1737046500 | 91.62 | 0.58 | 0.64 | 91.62 | 91.62 | 91.62 | 115 |
| 1736960100 | 91.04 | 0.15 | 0.17 | 90.71 | 91.04 | 90.71 | 4460 |
| 1736873700 | 90.89 | -0.41 | -0.45 | 90.92 | 91.04 | 90.87 | 2854 |
| 1736787300 | 91.3 | 0.17 | 0.19 | 91.21 | 91.3 | 91.2 | 835 |
| 1736528100 | 91.13 | 0.13 | 0.14 | 90.75 | 91.24 | 90.75 | 17284 |
| 1736441700 | 91 | 0.44 | 0.49 | 90.81 | 91 | 90.78 | 236 |
| 1736355300 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736268900 | 90.56 | 0.05 | 0.06 | 90.21 | 90.57 | 90.06 | 618 |
| 1736182500 | 90.51 | -0.63 | -0.69 | 91.44 | 91.44 | 90.3 | 310 |
| 1735923300 | 91.14 | -0.4 | -0.44 | 91.14 | 91.14 | 91.14 | 153 |
| 1735836900 | 91.54 | 2.24 | 2.51 | 89.93 | 91.54 | 89.93 | 1583 |
| 1735577700 | 89.3 | -0.49 | -0.55 | 89.3 | 89.3 | 89.3 | 60 |
| 1735318500 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1734972900 | 89.79 | 0.14 | 0.16 | 89.79 | 89.79 | 89.79 | 300 |
| 1734713700 | 89.65 | 0.1 | 0.11 | 89.29 | 89.65 | 89.19 | 697 |
| 1734627300 | 89.55 | -0.2 | -0.22 | 89.82 | 89.94 | 89.55 | 2479 |
| 1734540900 | 89.75 | 0.27 | 0.30 | 89.51 | 89.75 | 89.51 | 330 |
| 1734454500 | 89.48 | -0.02 | -0.02 | 89.27 | 89.65 | 89.27 | 146 |
| 1734368100 | 89.5 | -0.24 | -0.27 | 89.79 | 89.79 | 89.5 | 199 |
| 1734108900 | 89.74 | -0.16 | -0.18 | 90.52 | 90.52 | 89.72 | 398 |
| 1734022500 | 89.9 | -0.13 | -0.14 | 89.95 | 89.98 | 89.9 | 139 |
| 1733936100 | 90.03 | 0.19 | 0.21 | 90.02 | 90.03 | 89.9 | 1260 |
| 1733849700 | 89.84 | -2.67 | -2.89 | 89.81 | 89.84 | 89.66 | 647 |
| 1733763300 | 92.51 | -0.08 | -0.09 | 92.72 | 92.72 | 92.38 | 142 |
| 1733504100 | 92.59 | 0.27 | 0.29 | 92.37 | 92.66 | 92.09 | 3238 |
| 1733417700 | 92.32 | -0.61 | -0.66 | 92.72 | 92.73 | 92.32 | 243 |
| 1733331300 | 92.93 | 0.21 | 0.23 | 92.93 | 92.93 | 92.93 | 8 |
| 1733244900 | 92.72 | -0.33 | -0.35 | 92.6 | 92.75 | 92.6 | 542 |
| 1733158500 | 93.05 | 0.75 | 0.81 | 92.52 | 93.05 | 92.5 | 150 |
| 1732899300 | 92.3 | 0.09 | 0.10 | 92 | 92.3 | 92 | 304 |
| 1732812900 | 92.21 | 0.07 | 0.08 | 92.21 | 92.21 | 92.21 | 108 |
| 1732726500 | 92.14 | -0.23 | -0.25 | 92.14 | 92.14 | 92.14 | 130 |
| 1732640100 | 92.37 | -0.01 | -0.01 | 92.37 | 92.37 | 92.37 | 20 |
| 1732553700 | 92.38 | -0.48 | -0.52 | 92.69 | 92.69 | 92.38 | 160 |
| 1732294500 | 92.86 | 1.1 | 1.20 | 92.15 | 93.02 | 92.15 | 28822 |
| 1732208100 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1732121700 | 91.76 | 0.37 | 0.40 | 91.76 | 91.76 | 91.76 | 678 |
| 1732035300 | 91.39 | 0.05 | 0.05 | 91.35 | 91.39 | 91.34 | 268 |
| 1731948900 | 91.34 | 0.06 | 0.07 | 91.26 | 91.48 | 91.18 | 1392 |
| 1731689700 | 91.28 | -0.22 | -0.24 | 91.15 | 91.43 | 91.14 | 1029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
