Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Esg Usd Corp Bond Dr Ucits Etf A | USIC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.464 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.464 |
USIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.464 | 0.03 | 0.36% | 8.464 | 8.464 | 8.464 | 15 |
| May 15 2024 | 8.434 | 0.03 | 0.38% | 8.429 | 8.447 | 8.421 | 39,244 |
| May 14 2024 | 8.402 | -0.02 | -0.21% | 8.413 | 8.413 | 8.402 | 2,860 |
| May 13 2024 | 8.42 | -0.04 | -0.46% | 8.419 | 8.42 | 8.419 | 13,710 |
| May 10 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| May 09 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| May 08 2024 | 8.459 | 0.00 | 0.00% | 8.459 | 8.459 | 8.459 | 0 |
| May 07 2024 | 8.459 | 0.03 | 0.36% | 8.459 | 8.459 | 8.459 | 45 |
| May 06 2024 | 8.429 | 0.01 | 0.11% | 8.44 | 8.455 | 8.429 | 17,672 |
| May 03 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| May 02 2024 | 8.42 | 0.04 | 0.44% | 8.42 | 8.42 | 8.42 | 21 |
| Apr 30 2024 | 8.383 | -0.01 | -0.10% | 8.383 | 8.383 | 8.383 | 83 |
| Apr 29 2024 | 8.391 | 0.01 | 0.12% | 8.393 | 8.393 | 8.386 | 4,327 |
| Apr 26 2024 | 8.381 | 0.02 | 0.25% | 8.383 | 8.383 | 8.381 | 13,244 |
| Apr 25 2024 | 8.36 | 0.00 | -0.01% | 8.36 | 8.36 | 8.36 | 310 |
| Apr 24 2024 | 8.361 | -0.05 | -0.62% | 8.361 | 8.361 | 8.361 | 625 |
| Apr 23 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
| Apr 22 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
| Apr 19 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
| Apr 18 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
| Apr 17 2024 | 8.413 | 0.03 | 0.38% | 8.413 | 8.413 | 8.413 | 1,250 |
