BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40212
-0.04%
Bitcoin
95,538.48
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Lyxor Esg Usd Corp Bond Dr Ucits Etf A (USIC)

  7. Lyxor Esg Usd Corp Bond Dr Ucits Etf A (USIC) Historical

Lyxor Esg Usd Corp Bond Dr Ucits Etf A

Lyxor Esg Usd Corp Bond Dr Ucits Etf A (USIC)

Amundi Us Crp A
Uncles Ice Cream (PK)
9.071
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265009.07100.009.0719.0719.0710
17326401009.071-0.01-0.129.0719.0719.07111
17325537009.082-0.02-0.189.0489.0829.0481022
17322945009.0980.11.079.1089.1099.07113839
17322081009.0020.010.148.9979.0028.9971612
17321217008.9890.020.218.97899998.9898.9766825
17320353008.970.030.348.978.978.9723
17319489008.9400.008.948.948.940
17316897008.94-0.02-0.188.9288.9418.9282283
17316033008.9560.020.268.9568.9568.9567135
17315169008.93300.008.9338.9338.9330
17314305008.93300.008.9338.9338.9330
17313441008.9330.040.438.9338.9338.933650
17310849008.8950.121.318.8958.8958.8954
17309985008.780.11.198.788.7838.785834
17309121008.67700.008.6778.6778.6770
17308257008.677-0.01-0.128.6968.6968.6772459
17307393008.687-0.02-0.248.6878.6878.687600
17304801008.708-0.01-0.148.7088.7088.708604
17303937008.72-0.03-0.358.7278.7278.69467561
17303073008.751-0.01-0.118.7888.7888.74110546
17302209008.7609999-0.01-0.138.7468.7638.74617009
17301345008.772-0.03-0.338.77399998.7758.7722392
17298717008.8010.010.118.8018.8018.801550
17297853008.791-0-0.038.7918.7918.79112535
17296989008.794-0-0.038.8078.8088.79315271
17296125008.797-0.01-0.158.88.8038.7973588
17295261008.81-0.06-0.658.818.818.811349
17292669008.86800.008.8688.8688.8680
17291805008.86800.008.86999998.8918.86536003
17290941008.8680.040.428.8678.8688.8671192
17290077008.8310.070.868.7998.8318.7996598
17289213008.7560.010.078.7718.7728.7563150
17286621008.7500.008.758.758.750
17285757008.7500.008.758.758.750
17284893008.7500.008.758.758.750
17284029008.75-0.07-0.748.758.758.75417
17283165008.81500.008.8158.8158.8150
17280573008.81500.008.8158.8158.8150
17279709008.8150.020.278.8158.8158.8151478
17278845008.791-0.02-0.278.7978.7998.79120324
17277981008.8150.091.038.77699998.8188.77559849
17277117008.72500.018.718.7258.7116132
17274525008.72400.008.7248.7248.7240
17273661008.7240.040.488.7228.7248.72213579
17272797008.682-0.04-0.428.6828.6828.682602
17271933008.719-0.06-0.728.7198.7198.71927
17271069008.7820.070.798.7828.7828.782455
17268477008.7129999-0.05-0.598.728.728.71299991204
17267613008.76500.008.7658.7658.7650
17266749008.765-0.01-0.108.7568.7658.756865
17265885008.7739999-0-0.038.77399998.77399998.773999981
17265021008.77699990.010.108.77699998.77699998.77699998
17262429008.768-0.02-0.278.7688.7768.7654092
17261565008.792-0.02-0.278.7928.7928.792597
17260701008.8160.010.158.8168.8168.816567
17259837008.8030.131.508.8038.8038.803911
17258973008.67300.008.6738.6738.6730
17256381008.67300.008.6738.6738.6730
17255517008.67300.008.6738.6738.6730
17254653008.6730.020.218.6738.6738.673461
17253789008.6550.010.158.6538.6628.6518440
17252925008.642-0.01-0.098.6428.6428.64213
17250333008.650.070.778.6398.65199998.6393648
17249469008.58400.008.5848.5848.5840
17248605008.58400.008.5848.5848.5840

Your Recent History

BIT
USIC
Lyxor Esg Usd Corp Bond ...
COIN
TORNEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49