S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH) Historical

USIH Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf

74.63

-0.31 (-0.41%)

Jun 17 2024 - Closed

Delayed by 15 minutes

USIH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	74.57	-0.25	-0.33%	74.85	74.87	74.57	1,176
Jun 14 2024	74.82	0.13	0.17%	74.83	75.03	74.82	257
Jun 13 2024	74.69	0.05	0.07%	74.57	74.69	74.57	162
Jun 12 2024	74.64	0.53	0.72%	74.12	74.64	74.12	402
Jun 11 2024	74.11	0.13	0.18%	73.98	74.11	73.98	207
Jun 10 2024	73.98	-0.65	-0.87%	73.90	73.98	73.90	211
Jun 07 2024	74.63	-0.08	-0.11%	74.51	74.63	74.49	298
Jun 06 2024	74.71	0.21	0.28%	74.55	74.71	74.55	451
Jun 05 2024	74.50	0.20	0.27%	74.29	74.50	74.29	1,238
Jun 04 2024	74.30	0.09	0.12%	74.17	74.37	74.17	1,845
Jun 03 2024	74.21	0.78	1.06%	73.84	74.23	73.84	969
May 31 2024	73.43	0.13	0.18%	73.10	73.43	73.10	1,597
May 30 2024	73.30	-0.09	-0.12%	73.19	73.30	73.17	530
May 29 2024	73.39	-0.50	-0.68%	73.72	73.72	73.29	743
May 28 2024	73.89	0.01	0.01%	73.77	73.89	73.77	74
May 27 2024	73.88	0.08	0.11%	73.85	73.88	73.72	312
May 24 2024	73.80	0.27	0.37%	73.68	73.80	73.66	191
May 23 2024	73.53	-0.20	-0.27%	73.72	74.06	73.53	380
May 22 2024	73.73	-0.27	-0.36%	73.81	73.92	73.73	220
May 21 2024	74.00	0.03	0.04%	73.85	74.00	73.85	110
May 20 2024	73.97	0.09	0.12%	73.76	73.97	73.76	212
May 17 2024	73.88	-0.46	-0.62%	74.01	74.03	73.88	1,774
May 16 2024	74.34	0.42	0.57%	74.30	74.42	74.28	333
May 15 2024	73.92	0.23	0.31%	74.05	74.05	73.77	1,733
May 14 2024	73.69	0.10	0.14%	73.39	73.78	73.39	2,774
May 13 2024	73.59	0.04	0.05%	73.26	73.62	73.26	629
May 10 2024	73.55	0.06	0.08%	73.78	73.78	73.50	1,256
May 09 2024	73.49	-0.06	-0.08%	73.69	73.82	73.34	2,539
May 08 2024	73.55	-0.32	-0.43%	73.52	73.65	73.52	1,627
May 07 2024	73.87	0.15	0.20%	73.71	73.87	73.71	103
May 06 2024	73.72	0.50	0.68%	73.51	73.72	72.89	1,098
May 03 2024	73.22	0.34	0.47%	72.97	73.22	72.97	1,617
May 02 2024	72.88	0.28	0.39%	73.08	73.09	72.82	957
Apr 30 2024	72.60	-0.34	-0.47%	72.67	72.82	72.60	152
Apr 29 2024	72.94	0.14	0.19%	72.83	72.94	72.78	298
Apr 26 2024	72.80	0.68	0.94%	72.47	72.80	72.35	2,561
Apr 25 2024	72.12	-0.25	-0.35%	72.50	72.50	72.12	1,023
Apr 24 2024	72.37	-0.32	-0.44%	72.74	72.74	72.35	3,020
Apr 23 2024	72.69	0.13	0.18%	72.59	72.74	72.59	49
Apr 22 2024	72.56	-0.01	-0.01%	72.53	72.67	72.53	135
Apr 19 2024	72.57	0.10	0.14%	72.49	72.84	72.49	1,710
Apr 18 2024	72.47	0.00	0.00%	72.58	72.72	72.43	1,429
Apr 17 2024	72.47	0.18	0.25%	72.42	72.47	72.30	1,960
Apr 16 2024	72.29	-0.23	-0.32%	72.30	72.46	72.29	1,656
Apr 15 2024	72.52	-0.75	-1.02%	73.07	73.07	72.10	2,620
Apr 12 2024	73.27	0.19	0.26%	72.95	73.29	72.83	4,919
Apr 11 2024	73.08	-0.50	-0.68%	73.22	73.25	73.08	1,134
Apr 10 2024	73.58	-0.24	-0.33%	74.12	74.12	73.58	1,423
Apr 09 2024	73.82	0.23	0.31%	73.79	73.82	73.79	72
Apr 08 2024	73.59	-0.36	-0.49%	73.65	73.65	73.41	1,571
Apr 05 2024	73.95	-0.09	-0.12%	73.78	73.95	73.78	189
Apr 04 2024	74.04	0.56	0.76%	73.92	74.05	73.85	686
Apr 03 2024	73.48	-0.22	-0.30%	73.69	73.84	73.48	1,372
Apr 02 2024	73.70	-0.86	-1.15%	73.96	74.06	73.55	2,476
Mar 28 2024	74.56	0.09	0.12%	74.56	74.56	74.43	102
Mar 27 2024	74.47	0.35	0.47%	74.19	74.47	74.19	153
Mar 26 2024	74.12	-0.33	-0.44%	74.23	74.35	74.03	624
Mar 25 2024	74.45	-0.06	-0.08%	74.31	74.45	74.31	54
Mar 22 2024	74.51	0.27	0.36%	74.27	74.51	74.26	290
Mar 21 2024	74.24	0.23	0.31%	74.17	74.24	74.17	337
Mar 20 2024	74.01	0.08	0.11%	73.96	74.01	73.95	145

Lyxor Usd Liquid Invt Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions