Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Msci USA SRI PAB | USRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 1.26% | 102.26 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.63 | 101.36 | 102.43 | 102.26 | 100.99 |
USRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.43 | 1.41 | 1.40% | 101.63 | 102.43 | 101.36 | 3,374 |
| Apr 25 2024 | 101.02 | -0.90 | -0.88% | 101.96 | 102.06 | 100.75 | 3,959 |
| Apr 24 2024 | 101.92 | 0.46 | 0.45% | 102.26 | 102.26 | 101.92 | 10,282 |
| Apr 23 2024 | 101.46 | 1.11 | 1.11% | 100.83 | 101.49 | 100.51 | 6,606 |
| Apr 22 2024 | 100.35 | 0.00 | 0.00% | 100.48 | 100.93 | 100.35 | 19,151 |
| Apr 19 2024 | 100.35 | -0.54 | -0.54% | 99.79 | 100.47 | 99.70 | 10,951 |
| Apr 18 2024 | 100.89 | -0.81 | -0.80% | 100.67 | 100.89 | 100.44 | 8,879 |
| Apr 17 2024 | 101.70 | 0.07 | 0.07% | 101.79 | 101.81 | 101.61 | 988 |
| Apr 16 2024 | 101.63 | -1.87 | -1.81% | 102.17 | 102.18 | 101.61 | 1,219 |
| Apr 15 2024 | 103.50 | -0.01 | -0.01% | 103.65 | 104.00 | 103.42 | 2,362 |
| Apr 12 2024 | 103.51 | -0.30 | -0.29% | 104.32 | 104.40 | 103.51 | 13,385 |
| Apr 11 2024 | 103.81 | 0.07 | 0.07% | 103.78 | 103.81 | 103.73 | 408 |
| Apr 10 2024 | 103.74 | -0.38 | -0.36% | 104.80 | 104.80 | 103.59 | 5,510 |
| Apr 09 2024 | 104.12 | 0.00 | 0.00% | 104.04 | 104.12 | 104.04 | 1,201 |
| Apr 08 2024 | 104.12 | 0.43 | 0.41% | 103.99 | 104.13 | 103.97 | 12,488 |
| Apr 05 2024 | 103.69 | -1.07 | -1.02% | 103.72 | 104.05 | 103.67 | 9,104 |
| Apr 04 2024 | 104.76 | 0.00 | 0.00% | 104.53 | 104.79 | 104.53 | 5,577 |
| Apr 03 2024 | 104.76 | -0.56 | -0.53% | 104.76 | 104.76 | 104.76 | 50 |
| Apr 02 2024 | 105.32 | -1.33 | -1.25% | 106.36 | 106.39 | 105.32 | 712 |
| Mar 28 2024 | 106.65 | 0.78 | 0.74% | 106.80 | 106.80 | 106.65 | 200 |
