ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MSCI USA Small Cap ESG Leaders UCITS ETF USD A Acc

MSCI USA Small Cap ESG Leaders UCITS ETF USD A Acc (USSMC)

175.90
0.00
(0.00%)
Closed December 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734540900175.9-1.41-0.80176.36176.36175.9960
1734454500177.31-0.01-0.01176.93177.31176.9311
1734368100177.32-2.15-1.20176.93177.88176.93303
1734108900179.470.110.06178.89179.47178.88278
1734022500179.36-0.52-0.29179.86179.86179.323040
1733936100179.881.330.74179.08179.88179.0634
1733849700178.55-0.88-0.49179.36179.79177.973232
1733763300179.43-0.47-0.26180.2180.91179.381065
1733504100179.9-1.6-0.88179.81181.59179.772337
1733417700181.5-0.1-0.06182.16182.18181.35218
1733331300181.6-2.28-1.24182.47182.81181.61399
1733244900183.880.080.04183.88183.88183.8814
1733158500183.80.970.53183.26184.8183.261225
1732899300182.83-0.37-0.20183.39183.76182.8328
1732812900183.20.830.46182.71183.2182.7304
1732726500182.37-0.92-0.50183.07183.76182.371126
1732640100183.29-0.91-0.49183.28183.29182.16386
1732553700184.22.071.14183.06184.29182.521090
1732294500182.134.92.76179.86182.13179.61173
1732208100177.233.572.06174.46177.23174.46207
1732121700173.661.090.63173.76173.85173.66390
1732035300172.57-1.8-1.03171.2172.57171.1977
1731948900174.370.670.39174.07174.37173.561662
1731689700173.7-2.8-1.59175.12175.32173.59157
1731603300176.5-2.09-1.17178.86178.92176.56742
1731516900178.59-1.31-0.73176.89178.59176.891220
1731430500179.90.970.54179.9179.9179.9167
1731344100178.934.082.33178.42178.93178.42144
1731084900174.850.90.52175.23175.31174.853143
1730998500173.950.310.18175.78176.28173.955922
1730912100173.6410.516.44173.2177.72173.011029
1730825700163.132.121.32162.55163.13162.55154
1730739300161.01-1.96-1.20161.12161.12160.99268
1730480100162.9700.00162.97162.97162.970
1730393700162.97-1.67-1.01163.19163.78162.44639
1730307300164.6399900.00164.63999164.63999164.639990
1730220900164.6399900.00164.63999164.63999164.639990
1730134500164.63999-0.64-0.39164.63999164.63999164.6399925
1729871700165.280.90.55163.5165.28163.586
1729785300164.380.640.39164.38164.38164.389
1729698900163.74-2.93-1.76164.07164.74163.74575
1729612500166.6699900.00166.66999166.66999166.669990
1729526100166.66999-1.08-0.64166.66999166.66999166.6699936
1729266900167.75-0.44-0.26167.91167.91167.7573
1729180500168.192.431.47168.19168.19168.193
1729094100165.760.670.41165.76165.76165.7625
1729007700165.091.030.63165.09165.09165.0915
1728921300164.061.10.68163.5164.06163.07134
1728662100162.962.071.29160.32162.96160.3277
1728575700160.889990.410.26160.86160.99160.18136
1728489300160.479990.040.02159.59160.47999159.5918
1728402900160.440.120.07160.38160.44160.1543
1728316500160.32-0.23-0.14160.68160.68160.3241
1728057300160.552.021.27158.75161.84158.75289
1727970900158.530.310.20158.53158.53158.5367
1727884500158.22-0.43-0.27158.22158.22158.2267
1727798100158.65-1.48-0.92160.5160.5158.24650
1727711700160.130.210.13159.27160.13158.949991373
1727452500159.919991.771.12159.09159.97159.09836
1727366100158.1500.00158.15158.15158.150
1727279700158.15-1.73-1.08158.93158.93158.15129
1727193300159.8800.00159.88159.88159.880
1727106900159.88-1.19-0.74159.29159.9159.29143
1726847700161.0700.00161.07161.07161.070
1726761300161.072.351.48160.09161.43160.09268

Your Recent History

Delayed Upgrade Clock