We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1719244500 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1718985300 | 17.12 | -0.03 | -0.15 | 17.12 | 17.12 | 17.12 | 582 |
| 1718898900 | 17.146 | 0.28 | 1.65 | 17.142 | 17.152 | 17.138 | 9904 |
| 1718812500 | 16.868 | 0 | 0.00 | 16.868 | 16.868 | 16.868 | 0 |
| 1718726100 | 16.868 | 0 | 0.00 | 16.868 | 16.868 | 16.868 | 0 |
| 1718639700 | 16.868 | -0.03 | -0.15 | 16.868 | 16.868 | 16.868 | 3 |
| 1718380500 | 16.894 | 0.63 | 3.85 | 16.884 | 16.894 | 16.872 | 10370 |
| 1718294100 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718207700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718121300 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718034900 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717775700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717689300 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717602900 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717516500 | 16.268 | -0.2 | -1.21 | 16.268 | 16.268 | 16.268 | 2084 |
| 1717430100 | 16.468 | 0.15 | 0.92 | 16.468 | 16.468 | 16.468 | 5528 |
| 1717170900 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1717084500 | 16.318 | -0.26 | -1.58 | 16.318 | 16.318 | 16.318 | 1164 |
| 1716998100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716911700 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.579999 | 9994 |
| 1716825300 | 16.57 | 0.02 | 0.11 | 16.572 | 16.572 | 16.57 | 1164 |
| 1716566100 | 16.552 | -0.13 | -0.79 | 16.552 | 16.552 | 16.552 | 1164 |
| 1716479700 | 16.684 | 0 | 0.01 | 16.812 | 16.812 | 16.684 | 7184 |
| 1716393300 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716306900 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716220500 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1715961300 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1715874900 | 16.681999 | 0.12 | 0.70 | 16.678 | 16.681999 | 16.678 | 2949 |
| 1715788500 | 16.565999 | 0.14 | 0.84 | 16.565999 | 16.565999 | 16.565999 | 3 |
| 1715702100 | 16.428 | 0 | 0.00 | 16.428 | 16.428 | 16.428 | 0 |
| 1715615700 | 16.428 | 0 | 0.00 | 16.428 | 16.428 | 16.428 | 0 |
| 1715356500 | 16.428 | 0 | 0.00 | 16.428 | 16.428 | 16.428 | 0 |
| 1715270100 | 16.428 | 0 | 0.00 | 16.428 | 16.428 | 16.428 | 0 |
| 1715183700 | 16.428 | 0 | 0.00 | 16.428 | 16.428 | 16.428 | 0 |
| 1715097300 | 16.428 | 0.05 | 0.33 | 16.425999 | 16.428 | 16.425999 | 34200 |
| 1715010900 | 16.373999 | 0.12 | 0.76 | 16.373999 | 16.373999 | 16.373999 | 107 |
| 1714751700 | 16.25 | 0.01 | 0.07 | 16.21 | 16.25 | 16.206 | 37607 |
| 1714665300 | 16.238 | -0.11 | -0.67 | 16.14 | 16.238 | 16.14 | 19956 |
| 1714492500 | 16.347999 | 0.2 | 1.21 | 16.328 | 16.347999 | 16.328 | 1746 |
| 1714406100 | 16.152 | 0 | 0.00 | 16.152 | 16.152 | 16.152 | 0 |
| 1714146900 | 16.152 | -0.05 | -0.30 | 16.168 | 16.168 | 16.152 | 2262 |
| 1714060500 | 16.2 | -0.04 | -0.27 | 16.207999 | 16.207999 | 16.2 | 1746 |
| 1713974100 | 16.244 | 0.24 | 1.51 | 16.248 | 16.248 | 16.239999 | 4074 |
| 1713887700 | 16.001999 | 0.02 | 0.15 | 16.008 | 16.008 | 16.001999 | 1164 |
| 1713801300 | 15.978 | -0.2 | -1.22 | 15.978 | 15.978 | 15.978 | 2073 |
| 1713542100 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1713455700 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1713369300 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1713282900 | 16.175999 | -0.35 | -2.09 | 16.175999 | 16.175999 | 16.175999 | 5528 |
| 1713196500 | 16.521999 | -0.04 | -0.24 | 16.521999 | 16.521999 | 16.521999 | 3 |
| 1712937300 | 16.562 | 0.1 | 0.62 | 16.562 | 16.562 | 16.562 | 7391 |
| 1712850900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1712764500 | 16.46 | -0.34 | -2.01 | 16.46 | 16.46 | 16.46 | 7202 |
| 1712681700 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1712595300 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1712336100 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1712249700 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1712163300 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1712076900 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1711644900 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1711558500 | 16.798 | -0.05 | -0.32 | 16.798 | 16.798 | 16.798 | 80 |
| 1711436400 | 16.852 | 0 | 0.00 | 16.852 | 16.852 | 16.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
