We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.601 | -0.05 | -0.80 | 6.638 | 6.638 | 6.592 | 5915 |
| 1719503700 | 6.654 | 0.01 | 0.14 | 6.613 | 6.654 | 6.612 | 29704 |
| 1719417300 | 6.6449999 | -0.06 | -0.92 | 6.647 | 6.647 | 6.6449999 | 2378 |
| 1719330900 | 6.707 | 0.03 | 0.46 | 6.713 | 6.713 | 6.707 | 1884 |
| 1719244500 | 6.676 | -0.03 | -0.48 | 6.668 | 6.676 | 6.668 | 2984 |
| 1718985300 | 6.708 | 0.05 | 0.69 | 6.691 | 6.717 | 6.691 | 21911 |
| 1718898900 | 6.662 | -0.08 | -1.11 | 6.698 | 6.704 | 6.649 | 15388 |
| 1718812500 | 6.737 | 0.07 | 0.97 | 6.737 | 6.737 | 6.737 | 1800 |
| 1718726100 | 6.672 | 0.01 | 0.14 | 6.672 | 6.672 | 6.672 | 2992 |
| 1718639700 | 6.663 | -0.06 | -0.86 | 6.704 | 6.704 | 6.663 | 4455 |
| 1718380500 | 6.721 | 0.07 | 1.05 | 6.697 | 6.73 | 6.681 | 66417 |
| 1718294100 | 6.651 | 0.02 | 0.27 | 6.606 | 6.6529999 | 6.604 | 156660 |
| 1718207700 | 6.633 | 0.13 | 1.97 | 6.548 | 6.634 | 6.548 | 3427 |
| 1718121300 | 6.505 | 0.02 | 0.32 | 6.502 | 6.518 | 6.492 | 67140 |
| 1718034900 | 6.484 | -0.06 | -0.98 | 6.496 | 6.496 | 6.483 | 39682 |
| 1717775700 | 6.548 | -0.07 | -1.10 | 6.641 | 6.641 | 6.523 | 10386 |
| 1717689300 | 6.621 | 0.01 | 0.17 | 6.626 | 6.626 | 6.621 | 206 |
| 1717602900 | 6.61 | 0.03 | 0.52 | 6.617 | 6.617 | 6.609 | 8952 |
| 1717516500 | 6.5759999 | 0.14 | 2.13 | 6.537 | 6.5759999 | 6.537 | 1494 |
| 1717430100 | 6.439 | -0.01 | -0.12 | 6.439 | 6.439 | 6.439 | 1500 |
| 1717170900 | 6.447 | 0.07 | 1.11 | 6.447 | 6.447 | 6.447 | 3133 |
| 1717084500 | 6.376 | 0.03 | 0.50 | 6.364 | 6.376 | 6.364 | 504 |
| 1716998100 | 6.344 | -0.15 | -2.28 | 6.408 | 6.408 | 6.334 | 7298 |
| 1716911700 | 6.492 | 0.01 | 0.15 | 6.498 | 6.498 | 6.492 | 1067 |
| 1716825300 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1716566100 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1716479700 | 6.482 | -0.03 | -0.48 | 6.506 | 6.506 | 6.482 | 1614 |
| 1716393300 | 6.513 | 0 | 0.00 | 6.513 | 6.513 | 6.513 | 0 |
| 1716306900 | 6.513 | 0 | 0.02 | 6.505 | 6.513 | 6.493 | 4284 |
| 1716220500 | 6.5119999 | -0.01 | -0.20 | 6.5119999 | 6.5119999 | 6.5119999 | 1570 |
| 1715961300 | 6.525 | -0.05 | -0.73 | 6.525 | 6.525 | 6.525 | 10 |
| 1715874900 | 6.573 | 0.04 | 0.66 | 6.573 | 6.573 | 6.573 | 1492 |
| 1715788500 | 6.53 | 0.1 | 1.49 | 6.489 | 6.53 | 6.489 | 3083 |
| 1715702100 | 6.434 | 0 | 0.05 | 6.442 | 6.446 | 6.434 | 4476 |
| 1715615700 | 6.431 | -0.01 | -0.09 | 6.459 | 6.459 | 6.431 | 16827 |
| 1715356500 | 6.437 | 0.03 | 0.39 | 6.433 | 6.437 | 6.433 | 2984 |
| 1715270100 | 6.412 | -0.03 | -0.50 | 6.399 | 6.412 | 6.399 | 694 |
| 1715183700 | 6.444 | -0.01 | -0.22 | 6.457 | 6.46 | 6.444 | 4526 |
| 1715097300 | 6.458 | 0.02 | 0.26 | 6.449 | 6.458 | 6.449 | 2534 |
| 1715010900 | 6.441 | 0.06 | 0.94 | 6.428 | 6.441 | 6.428 | 21625 |
| 1714751700 | 6.381 | 0.09 | 1.37 | 6.34 | 6.412 | 6.34 | 8161 |
| 1714665300 | 6.295 | -0 | -0.05 | 6.35 | 6.35 | 6.289 | 24835 |
| 1714492500 | 6.298 | 0 | 0.03 | 6.325 | 6.325 | 6.287 | 8892 |
| 1714406100 | 6.296 | 0.02 | 0.30 | 6.315 | 6.325 | 6.296 | 9951 |
| 1714146900 | 6.277 | 0.05 | 0.77 | 6.268 | 6.277 | 6.263 | 5646 |
| 1714060500 | 6.229 | -0.07 | -1.16 | 6.221 | 6.229 | 6.22 | 3749 |
| 1713974100 | 6.3019999 | -0.04 | -0.66 | 6.3 | 6.3019999 | 6.3 | 5197 |
| 1713887700 | 6.344 | 0.03 | 0.48 | 6.317 | 6.359 | 6.308 | 4540 |
| 1713801300 | 6.314 | -0.04 | -0.60 | 6.304 | 6.314 | 6.304 | 518 |
| 1713542100 | 6.352 | -0.01 | -0.11 | 6.352 | 6.352 | 6.352 | 2000 |
| 1713455700 | 6.359 | 0.07 | 1.05 | 6.359 | 6.359 | 6.359 | 189 |
| 1713369300 | 6.293 | 0 | 0.00 | 6.296 | 6.296 | 6.293 | 400 |
| 1713282900 | 6.293 | -0.02 | -0.35 | 6.3 | 6.3 | 6.293 | 3340 |
| 1713196500 | 6.315 | -0.12 | -1.85 | 6.375 | 6.383 | 6.315 | 885 |
| 1712937300 | 6.434 | 0.04 | 0.70 | 6.4 | 6.448 | 6.4 | 2707 |
| 1712850900 | 6.389 | -0.06 | -0.98 | 6.392 | 6.392 | 6.3789999 | 3646 |
| 1712764500 | 6.452 | -0.09 | -1.42 | 6.452 | 6.452 | 6.452 | 282 |
| 1712678100 | 6.545 | 0.09 | 1.36 | 6.527 | 6.545 | 6.527 | 360 |
| 1712591700 | 6.457 | -0.09 | -1.30 | 6.457 | 6.457 | 6.457 | 7550 |
| 1712332500 | 6.542 | 0.03 | 0.51 | 6.5599999 | 6.5599999 | 6.542 | 1584 |
| 1712246100 | 6.509 | 0.02 | 0.31 | 6.524 | 6.524 | 6.509 | 719 |
| 1712159700 | 6.489 | -0.03 | -0.48 | 6.513 | 6.513 | 6.489 | 2221 |
| 1712073300 | 6.5199999 | -0.17 | -2.51 | 6.559 | 6.565 | 6.5199999 | 3868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
