We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 9.753 | 0 | 0.01 | 9.753 | 9.753 | 9.753 | 700 |
| 1739292900 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1739206500 | 9.752 | -0.02 | -0.17 | 9.752 | 9.752 | 9.752 | 100 |
| 1738947300 | 9.769 | -0.01 | -0.05 | 9.769 | 9.7739999 | 9.765 | 5135 |
| 1738860900 | 9.7739999 | 0.02 | 0.21 | 9.776 | 9.776 | 9.7739999 | 3860 |
| 1738774500 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1738688100 | 9.754 | -0 | -0.04 | 9.757 | 9.757 | 9.754 | 1465 |
| 1738601700 | 9.7579999 | -0.38 | -3.73 | 9.755 | 9.762 | 9.755 | 2895 |
| 1738342500 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 25 |
| 1738256100 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1738169700 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1738083300 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1737996900 | 10.136 | 0.01 | 0.10 | 10.136 | 10.136 | 10.136 | 965 |
| 1737737700 | 10.126 | 0.01 | 0.08 | 10.126 | 10.126 | 10.126 | 112 |
| 1737651300 | 10.118 | 0.01 | 0.06 | 10.108 | 10.118 | 10.106 | 3395 |
| 1737564900 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737478500 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737392100 | 10.112 | -0.01 | -0.06 | 10.112 | 10.112 | 10.112 | 965 |
| 1737132900 | 10.118 | 0.02 | 0.16 | 10.106 | 10.118 | 10.106 | 1930 |
| 1737046500 | 10.102 | 0.03 | 0.28 | 10.106 | 10.106 | 10.102 | 1930 |
| 1736960100 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1736873700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1736787300 | 10.074 | -0.02 | -0.22 | 10.08 | 10.08 | 10.074 | 3860 |
| 1736528100 | 10.096 | -0.01 | -0.06 | 10.096 | 10.096 | 10.096 | 2177 |
| 1736441700 | 10.102 | 0 | 0.02 | 10.102 | 10.102 | 10.102 | 400 |
| 1736355300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736268900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736182500 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 700 |
| 1735923300 | 10.12 | 0.05 | 0.48 | 10.11 | 10.12 | 10.11 | 4657 |
| 1735836900 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1735577700 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1735318500 | 10.072 | -0.02 | -0.20 | 10.072 | 10.072 | 10.072 | 965 |
| 1734972900 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1734713700 | 10.092 | 0.02 | 0.16 | 10.092 | 10.092 | 10.092 | 297 |
| 1734627300 | 10.076 | -0.01 | -0.08 | 10.076 | 10.076 | 10.076 | 453 |
| 1734540900 | 10.084 | -0 | -0.04 | 10.09 | 10.09 | 10.084 | 1360 |
| 1734454500 | 10.088 | -0.01 | -0.06 | 10.09 | 10.09 | 10.088 | 1930 |
| 1734368100 | 10.094 | 0 | 0.00 | 10.096 | 10.096 | 10.094 | 4876 |
| 1734108900 | 10.094 | -0.01 | -0.06 | 10.098 | 10.098 | 10.094 | 3860 |
| 1734022500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 965 |
| 1733936100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733849700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733763300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733504100 | 10.1 | -0.01 | -0.08 | 10.1 | 10.1 | 10.1 | 965 |
| 1733417700 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1733331300 | 10.108 | 0.01 | 0.12 | 10.092 | 10.108 | 10.09 | 8863 |
| 1733244900 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1733158500 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1732899300 | 10.096 | 0.02 | 0.16 | 10.096 | 10.096 | 10.096 | 149 |
| 1732812900 | 10.08 | 0 | 0.04 | 10.07 | 10.09 | 10.07 | 9650 |
| 1732726500 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1732640100 | 10.076 | 0.01 | 0.14 | 10.07 | 10.082 | 10.068 | 21230 |
| 1732553700 | 10.062 | -0 | -0.02 | 10.062 | 10.062 | 10.062 | 53 |
| 1732294500 | 10.064 | 0.01 | 0.12 | 10.062 | 10.07 | 10.062 | 36493 |
| 1732208100 | 10.052 | -0 | -0.04 | 10.054 | 10.054 | 10.052 | 4825 |
| 1732121700 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1732035300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1731948900 | 10.056 | -0 | -0.02 | 10.062 | 10.062 | 10.054 | 5790 |
| 1731689700 | 10.058 | 0 | 0.00 | 10.064 | 10.07 | 10.058 | 5325 |
| 1731603300 | 10.058 | -0.01 | -0.10 | 10.058 | 10.058 | 10.058 | 965 |
| 1731516900 | 10.068 | 0 | 0.00 | 10.052 | 10.068 | 10.042 | 10862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
