We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734368100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734108900 | 15.96 | 0.16 | 1.03 | 15.956 | 15.966 | 15.954 | 6280 |
| 1734022500 | 15.798 | 0 | 0.00 | 15.798 | 15.798 | 15.798 | 0 |
| 1733936100 | 15.798 | 0.13 | 0.84 | 15.798 | 15.798 | 15.798 | 785 |
| 1733849700 | 15.666 | -0.03 | -0.19 | 15.666 | 15.666 | 15.666 | 65 |
| 1733763300 | 15.696 | 0 | 0.00 | 15.696 | 15.696 | 15.696 | 0 |
| 1733504100 | 15.696 | 0 | 0.00 | 15.696 | 15.696 | 15.696 | 0 |
| 1733417700 | 15.696 | 0.22 | 1.41 | 15.7 | 15.702 | 15.696 | 1830 |
| 1733331300 | 15.478 | 0 | 0.00 | 15.478 | 15.478 | 15.478 | 0 |
| 1733244900 | 15.478 | 0.29 | 1.88 | 15.478 | 15.478 | 15.478 | 93 |
| 1733158500 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1732899300 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1732812900 | 15.192 | -0.04 | -0.24 | 15.202 | 15.202 | 15.19 | 2355 |
| 1732726500 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1732640100 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1732553700 | 15.228 | -0.15 | -1.00 | 15.334 | 15.334 | 15.228 | 1119 |
| 1732294500 | 15.382 | -0.05 | -0.32 | 15.38 | 15.382 | 15.38 | 786 |
| 1732208100 | 15.432 | 0 | 0.00 | 15.432 | 15.432 | 15.432 | 0 |
| 1732121700 | 15.432 | 0 | 0.00 | 15.432 | 15.432 | 15.432 | 0 |
| 1732035300 | 15.432 | 0 | 0.00 | 15.432 | 15.432 | 15.432 | 0 |
| 1731948900 | 15.432 | 0 | 0.00 | 15.432 | 15.432 | 15.432 | 0 |
| 1731689700 | 15.432 | 0 | 0.00 | 15.432 | 15.432 | 15.432 | 0 |
| 1731603300 | 15.432 | 0.21 | 1.39 | 15.432 | 15.432 | 15.432 | 20 |
| 1731516900 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731430500 | 15.22 | 0.02 | 0.12 | 15.22 | 15.22 | 15.22 | 10 |
| 1731344100 | 15.202 | 0.14 | 0.92 | 15.204 | 15.304 | 15.198 | 4078 |
| 1731084900 | 15.064 | 0.98 | 6.97 | 15.064 | 15.064 | 15.064 | 5 |
| 1730998500 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1730912100 | 14.082 | 0 | 0.00 | 14.082 | 14.082 | 14.082 | 0 |
| 1730825700 | 14.082 | 0 | 0.01 | 14.08 | 14.082 | 14.08 | 1570 |
| 1730739300 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1730480100 | 14.08 | -0.01 | -0.10 | 14.06 | 14.08 | 14.058 | 3925 |
| 1730393700 | 14.094 | -0.42 | -2.92 | 14.26 | 14.26 | 14.094 | 6216 |
| 1730307300 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 0 |
| 1730220900 | 14.518 | -0.04 | -0.29 | 14.486 | 14.518 | 14.486 | 5803 |
| 1730130900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1729871700 | 14.56 | 0.19 | 1.32 | 14.378 | 14.56 | 14.378 | 2975 |
| 1729785300 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1729698900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1729612500 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1729526100 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1729266900 | 14.37 | -0.01 | -0.07 | 14.364 | 14.37 | 14.364 | 5842 |
| 1729180500 | 14.38 | 0.3 | 2.16 | 14.38 | 14.38 | 14.38 | 5 |
| 1729094100 | 14.076 | -0.2 | -1.40 | 14.076 | 14.076 | 14.076 | 520 |
| 1729007700 | 14.276 | 0.12 | 0.88 | 14.276 | 14.276 | 14.276 | 8110 |
| 1728921300 | 14.152 | 0.16 | 1.17 | 14.152 | 14.152 | 14.152 | 785 |
| 1728662100 | 13.988 | 0 | 0.00 | 13.988 | 13.988 | 13.988 | 0 |
| 1728575700 | 13.988 | 0 | 0.00 | 13.988 | 13.988 | 13.988 | 0 |
| 1728489300 | 13.988 | 0.5 | 3.68 | 13.984 | 13.988 | 13.978 | 10205 |
| 1728402900 | 13.492 | 0 | 0.00 | 13.492 | 13.492 | 13.492 | 0 |
| 1728316500 | 13.492 | 0 | 0.00 | 13.492 | 13.492 | 13.492 | 0 |
| 1728057300 | 13.492 | 0 | 0.00 | 13.492 | 13.492 | 13.492 | 0 |
| 1727970900 | 13.492 | -0.09 | -0.63 | 13.492 | 13.492 | 13.492 | 654 |
| 1727884500 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1727798100 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1727711700 | 13.578 | 0 | 0.00 | 13.578 | 13.578 | 13.578 | 0 |
| 1727452500 | 13.578 | -0.15 | -1.11 | 13.602 | 13.62 | 13.574 | 12721 |
| 1727366100 | 13.73 | 0.22 | 1.61 | 13.73 | 13.73 | 13.73 | 45 |
| 1727279700 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1727193300 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1727106900 | 13.512 | 0.06 | 0.48 | 13.512 | 13.512 | 13.512 | 187 |
| 1726847700 | 13.448 | -0.09 | -0.64 | 13.46 | 13.46 | 13.44 | 7245 |
| 1726761300 | 13.534 | 0.23 | 1.74 | 13.498 | 13.534 | 13.498 | 11310 |
| 1726646400 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
