Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | USTH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -0.52% | 13.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.882 | 13.80 | 13.882 | 13.80 | 13.872 |
USTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.80 | -0.07 | -0.52% | 13.882 | 13.882 | 13.80 | 1,167 |
| Jun 06 2024 | 13.872 | 0.34 | 2.53% | 13.878 | 13.89 | 13.872 | 2,004 |
| Jun 05 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Jun 04 2024 | 13.53 | -0.07 | -0.54% | 13.534 | 13.534 | 13.46 | 9,268 |
| Jun 03 2024 | 13.604 | 0.26 | 1.93% | 13.564 | 13.604 | 13.564 | 2,184 |
| May 31 2024 | 13.346 | -0.26 | -1.94% | 13.356 | 13.356 | 13.346 | 979 |
| May 30 2024 | 13.61 | -0.06 | -0.47% | 13.598 | 13.61 | 13.598 | 8,211 |
| May 29 2024 | 13.674 | -0.07 | -0.52% | 13.71 | 13.71 | 13.672 | 9,193 |
| May 28 2024 | 13.746 | 0.02 | 0.16% | 13.732 | 13.746 | 13.732 | 52 |
| May 27 2024 | 13.724 | 0.12 | 0.88% | 13.698 | 13.724 | 13.698 | 91 |
| May 24 2024 | 13.604 | -0.15 | -1.08% | 13.572 | 13.606 | 13.572 | 480 |
| May 23 2024 | 13.752 | 0.11 | 0.81% | 13.742 | 13.754 | 13.742 | 420 |
| May 22 2024 | 13.642 | 0.02 | 0.15% | 13.642 | 13.642 | 13.642 | 220 |
| May 21 2024 | 13.622 | 0.02 | 0.18% | 13.614 | 13.624 | 13.568 | 14,867 |
| May 20 2024 | 13.598 | 0.04 | 0.31% | 13.544 | 13.606 | 13.544 | 330 |
| May 17 2024 | 13.556 | -0.02 | -0.18% | 13.538 | 13.556 | 13.538 | 968 |
| May 16 2024 | 13.58 | 0.22 | 1.65% | 13.594 | 13.598 | 13.56 | 1,592 |
| May 15 2024 | 13.36 | 0.06 | 0.44% | 13.36 | 13.36 | 13.36 | 931 |
| May 14 2024 | 13.302 | 0.09 | 0.65% | 13.244 | 13.302 | 13.244 | 404 |
| May 13 2024 | 13.216 | 0.00 | 0.00% | 13.216 | 13.216 | 13.216 | 0 |
| May 10 2024 | 13.216 | 0.01 | 0.05% | 13.216 | 13.216 | 13.216 | 2,000 |
| May 09 2024 | 13.21 | 0.02 | 0.14% | 13.15 | 13.21 | 13.15 | 10,658 |
| May 08 2024 | 13.192 | -0.04 | -0.30% | 13.21 | 13.21 | 13.192 | 828 |
