ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
19,008.40
0.77%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.4437
0.03%
Bitcoin
82,417.07
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH)

  7. Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH) Historical

Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf

Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH)

BIT
74.63
0.00
( 0.00% )
Updated: 04:11:55
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174171210074.74-0.09-0.1274.6974.7474.692127
174162570074.8300.0074.8274.9974.811398
174136650074.83-0.21-0.2874.8875.0374.835584
174128010075.040.090.1275.1975.1974.88807
174119370074.950.010.0175.0275.0774.87920
174110730074.94-0.32-0.4375.1775.1774.77990
174102090075.260.130.1775.1875.4474.992625
174076170075.13-0.07-0.0975.0375.1375880
174067530075.20.110.1575.1275.4375.122801
174058890075.090.110.1575.1875.275.062395
174050250074.980.170.2374.8675.0574.851609
174041610074.81-0.11-0.1574.7774.9874.775409
174015690074.920.150.2074.977574.926704
174007050074.770.060.0874.7574.8874.752217
173998410074.71-0.24-0.3274.7574.8474.711650
173989770074.95-0.03-0.0474.8774.9574.871192
173981130074.98-0.07-0.0975.175.174.881452
173955210075.050.470.6374.8675.0574.762315
173946570074.58-0.06-0.0874.5574.6274.5788
173937930074.640.080.1174.5874.7174.531631
173929290074.56-0.22-0.2974.6474.774.547043
173920650074.78-0.06-0.0874.574.7874.53024
173894730074.84-0.14-0.1974.8874.8974.81669
173886090074.980.170.2374.6874.9874.681336
173877450074.810.440.5974.6174.8174.591016
173868810074.37-0.1-0.1374.3674.4774.36927
173860170074.47-0.32-0.4374.3174.4874.221115
173834250074.790.140.1974.6874.7974.68946
173825610074.650.110.1574.6774.8374.62042
173816970074.54-0.07-0.0974.5774.6674.53710
173808330074.610.070.0974.6974.6974.51292
173799690074.54-0.1-0.1374.2874.5874.198750
173773770074.640.370.5074.574.6574.45350
173765130074.27-0.1-0.1374.5474.5474.0110704
173756490074.37-0.12-0.1674.3874.6174.372249
173747850074.490.290.3974.574.574.321910
173739210074.20.060.0874.1674.2474.111850
173713290074.14-0.01-0.0174.0774.3374.072078
173704650074.150.070.097474.1573.912540
173696010074.080.450.6173.9674.0873.584674
173687370073.630.280.3873.2973.6373.293357
173678730073.35-0.27-0.3773.3873.4673.273343
173652810073.62-0.22-0.3073.9174.4573.577736
173644170073.840.040.0573.7373.973.731345
173635530073.8-0.2-0.2773.9173.9873.8781
173626890074-0.09-0.1273.9874.1573.977848
173618250074.090.060.087474.27742396
173592330074.030.150.2073.7674.0373.761434
173583690073.880.190.2674.0274.0473.88924
173557770073.69-0.27-0.3773.9173.9373.692029
173531850073.960.240.3373.7273.9673.681726
173497290073.720.070.1074.0874.0873.52692
173471370073.650.120.1673.5273.7372.995331
173462730073.53-0.69-0.9373.7773.8373.413171
173454090074.220.090.1274.2974.4774.22047
173445450074.13-0.31-0.4274.3374.3374.131210
173436810074.440.140.1974.2474.4774.241395
173410890074.3-0.34-0.4674.7674.7674.34802
173402250074.640.030.0474.3174.6774.312926

Your Recent History

BIT
USYH
Lyr Usd Hgh Yld Mly Hdg ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads