BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,125.20
-1.21%
S&P 500
5,994.19
-0.46%
US Dollar vs CAD
1.40273
-0.19%
Bitcoin
96,316.38
4.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (UT1EUA)

  7. UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (UT1EUA) Historical

UBS LUX FUND SOLUTIONS - Bloomberg Barclays US

UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (UT1EUA)

BIT
23.31
-0.065
(-0.28%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010023.3750.050.1923.3923.40523.348071
173255370023.33-0.18-0.7423.40523.42523.332276
173229450023.5050.210.9023.49523.56523.4551443
173220810023.2950.120.5023.2423.29523.24176
173212170023.180.060.2623.1623.1823.147488
173203530023.12-0.03-0.1323.13523.1423.12716
173194890023.1500.0023.20523.20523.151877
173168970023.15-0.11-0.4723.1623.16523.143662
173160330023.260.281.2023.1823.2623.182708
173151690022.985-0.05-0.2223.0323.0322.984050
173143050023.0350.080.3523.0323.03523.03226
173134410022.9550.220.9722.922.9822.8918270
173108490022.7350.040.2022.73522.73522.735121
173099850022.69-0.13-0.5722.75522.75522.6752397
173091210022.820.411.8322.8222.8222.8249
173082570022.41-0.08-0.3322.522.522.411169
173073930022.485-0.06-0.2722.4722.48522.47661
173048010022.545-0.01-0.0222.5522.5522.545870
173039370022.55-0.03-0.1322.5522.5622.491478
173030730022.58-0.12-0.5322.6422.65522.58318
173022090022.70.070.3322.7122.7122.7178
173013450022.625-0.02-0.0722.6722.6722.6251451
172987170022.64-0.06-0.2422.64522.6522.641186
172978530022.695-0.08-0.3322.7322.7322.6951391
172969890022.770.070.3122.7622.7722.7672
172961250022.70.090.3822.6522.722.65457
172952610022.6150.010.0722.61522.6222.6144
172926690022.6-0.01-0.0422.63522.6522.6212
172918050022.610.070.3122.61522.61522.595642
172909410022.540.040.1822.5322.5422.53206
172900770022.50.050.2022.48522.522.485146
172892130022.4550.020.0922.4622.47522.455601
172866210022.4350.020.0922.42522.43522.395613
172857570022.4150.040.1822.4222.42522.4151020
172848930022.3750.040.1822.38522.38522.36589
172840290022.3350.010.0422.32522.33522.325215
172831650022.32500.0022.34522.34522.311149
172805730022.32500.0222.3322.3322.315608
172797090022.320.020.1122.3322.3322.31642
172788450022.2950.030.1322.28522.29522.285405
172779810022.2650.251.1622.2322.26522.231924
172771170022.01-0.06-0.2722.06522.065221816
172745250022.07-0.06-0.2522.13522.13522.005505
172736610022.1250.090.3922.1222.12522.093581
172727970022.04-0.12-0.5222.03522.0422.035140
172719330022.1550.010.0522.1922.1922.155578
172710690022.1450.040.1822.17522.17522.135287
172684770022.105-0.02-0.0922.0622.10522.06556
172676130022.125-0.02-0.0722.0822.12522.062017
172667490022.140.020.0922.1222.1422.12148
172658850022.120.010.0222.1222.1222.115257
172650210022.115-0.08-0.3422.15522.1722.11551261
172624290022.19-0.09-0.3822.22522.22522.193930
172615650022.275-0.09-0.4022.33522.33522.2658562
172607010022.3650.040.1822.322.36522.3456
172598370022.3250.090.4022.2622.32522.25318
172589730022.2350.120.5422.2122.2522.211435
172563810022.115-0.01-0.0522.0922.16522.06513741
172555170022.1250.010.0522.1222.13522.0752880
172546530022.115-0.03-0.1422.1622.1722.1151041
172537890022.1450.040.2022.13522.14522.135449
172529250022.10.030.1122.0922.122.085247
172503330022.0750.020.0922.0922.0922.075322
172494690022.0550.040.2021.97522.05521.97513823
172486050022.010.140.622222.0122102
172477410021.875-0.03-0.1421.86521.88521.865320

Your Recent History

BIT
UT1EUA
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68