UV4LMS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 30 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 28 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 27 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 20 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 13 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 09 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 07 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 06 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 03 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
May 02 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 30 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 26 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 19 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 11 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 09 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 04 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Apr 03 2024 | 4.82 | 0.17 | 3.66% | 4.61 | 4.83 | 4.60 | 0 |
Apr 02 2024 | 4.65 | 0.08 | 1.75% | 4.53 | 4.70 | 4.51 | 0 |
Mar 28 2024 | 4.57 | 0.06 | 1.33% | 4.50 | 4.58 | 4.45 | 0 |
Mar 27 2024 | 4.51 | 0.00 | 0.00% | 4.47 | 4.53 | 4.43 | 0 |
Mar 26 2024 | 4.51 | -0.01 | -0.22% | 4.50 | 4.56 | 4.44 | 0 |
Mar 25 2024 | 4.52 | 0.04 | 0.89% | 4.42 | 4.53 | 4.41 | 0 |
Mar 22 2024 | 4.48 | 0.00 | 0.00% | 4.41 | 4.51 | 4.37 | 0 |
Mar 21 2024 | 4.48 | 0.05 | 1.13% | 4.51 | 4.51 | 4.38 | 0 |
Mar 20 2024 | 4.43 | 0.00 | 0.00% | 4.38 | 4.44 | 4.35 | 0 |
Mar 19 2024 | 4.43 | 0.08 | 1.84% | 4.30 | 4.44 | 4.27 | 0 |
Mar 18 2024 | 4.35 | -0.08 | -1.81% | 4.43 | 4.46 | 4.32 | 0 |
Mar 15 2024 | 4.43 | 0.02 | 0.45% | 4.38 | 4.47 | 4.37 | 0 |
Mar 14 2024 | 4.41 | 0.05 | 1.15% | 4.33 | 4.41 | 4.32 | 0 |
Mar 13 2024 | 4.36 | -0.03 | -0.68% | 4.37 | 4.44 | 4.36 | 0 |
Mar 12 2024 | 4.39 | -0.05 | -1.13% | 4.45 | 4.45 | 4.31 | 0 |
Mar 11 2024 | 4.44 | 0.00 | 0.00% | 4.36 | 4.45 | 4.34 | 0 |
Mar 08 2024 | 4.44 | 0.05 | 1.14% | 4.33 | 4.48 | 4.33 | 0 |
Mar 07 2024 | 4.39 | 0.03 | 0.69% | 4.32 | 4.40 | 4.29 | 0 |
Mar 06 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.41 | 4.33 | 0 |
Mar 05 2024 | 4.34 | 0.00 | 0.00% | 4.28 | 4.37 | 4.27 | 0 |
Mar 04 2024 | 4.34 | 0.04 | 0.93% | 4.25 | 4.34 | 4.25 | 0 |
Mar 01 2024 | 4.30 | 0.05 | 1.18% | 4.27 | 4.35 | 4.26 | 0 |