We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1719417300 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1719330900 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1719244500 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1718985300 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1718898900 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1718812500 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1718726100 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1718639700 | 49.92 | 0.43 | 0.87 | 49.48 | 50.18 | 49.22 | 130 |
| 1718380500 | 49.49 | -0.18 | -0.36 | 49.59 | 49.59 | 48.59 | 0 |
| 1718294100 | 49.67 | 0.19 | 0.38 | 49.86 | 50.04 | 48.97 | 10 |
| 1718207700 | 49.48 | -0.75 | -1.49 | 50.38 | 50.97 | 48.93 | 29 |
| 1718121300 | 50.23 | -1.95 | -3.74 | 51.2 | 51.83 | 49.93 | 254 |
| 1718034900 | 52.18 | -4.13 | -7.33 | 53.47 | 53.6 | 52.05 | 100 |
| 1717775700 | 56.31 | -1.4 | -2.43 | 58 | 58 | 55.69 | 120 |
| 1717689300 | 57.71 | -1.39 | -2.35 | 58.33 | 59.24 | 57.29 | 200 |
| 1717602900 | 59.1 | -4.65 | -7.29 | 63.94 | 63.94 | 58.5 | 20 |
| 1717516500 | 63.75 | -4.02 | -5.93 | 66.86 | 66.86 | 63.33 | 0 |
| 1717430100 | 67.77 | 7.66 | 12.74 | 60.62 | 70.29 | 60.62 | 311 |
| 1717170900 | 60.11 | 4.36 | 7.82 | 57 | 64.05 | 57 | 20 |
| 1717084500 | 55.75 | -8.86 | -13.71 | 57.5 | 57.59 | 52.82 | 280 |
| 1716998100 | 64.61 | -3.04 | -4.49 | 66.78 | 67.08 | 63.9 | 0 |
| 1716911700 | 67.65 | -0.7 | -1.02 | 69.09 | 69.8 | 67.35 | 0 |
| 1716825300 | 68.35 | 3.83 | 5.94 | 64.93 | 68.59 | 64.519999 | 150 |
| 1716566100 | 64.519999 | -0.64 | -0.98 | 63.63 | 64.519999 | 60.73 | 300 |
| 1716479700 | 65.16 | 0.44 | 0.68 | 66.26 | 67.28 | 63.98 | 100 |
| 1716393300 | 64.72 | 0.08 | 0.12 | 65.42 | 66.43 | 62.47 | 150 |
| 1716306900 | 64.64 | -0.24 | -0.37 | 65.22 | 65.489999 | 63.17 | 0 |
| 1716220500 | 64.879999 | 0.45 | 0.70 | 65.18 | 66.959999 | 64.879999 | 250 |
| 1715961300 | 64.43 | 0.05 | 0.08 | 64.31 | 66.05 | 64.31 | 0 |
| 1715874900 | 64.379999 | 1.24 | 1.96 | 63.33 | 65.22 | 62.13 | 0 |
| 1715788500 | 63.14 | 3.34 | 5.59 | 59.43 | 65.5 | 59.43 | 150 |
| 1715702100 | 59.8 | 2.33 | 4.05 | 58.61 | 60.34 | 57.28 | 150 |
| 1715615700 | 57.47 | 2.63 | 4.80 | 54.79 | 58.29 | 54.55 | 900 |
| 1715356500 | 54.84 | -0.16 | -0.29 | 55.34 | 55.77 | 54.69 | 400 |
| 1715270100 | 55 | 1.4 | 2.61 | 53.13 | 55.41 | 53.13 | 100 |
| 1715183700 | 53.6 | -1.18 | -2.15 | 54.65 | 54.65 | 53.28 | 325 |
| 1715097300 | 54.78 | -0.54 | -0.98 | 55.92 | 56.16 | 54.46 | 100 |
| 1715010900 | 55.32 | -0.35 | -0.63 | 55.56 | 56.15 | 54.82 | 500 |
| 1714751700 | 55.67 | 2.44 | 4.58 | 54.5 | 57.31 | 54.5 | 100 |
| 1714665300 | 53.23 | -0.57 | -1.06 | 54.25 | 54.59 | 53.06 | 0 |
| 1714492500 | 53.8 | -1.95 | -3.50 | 55.18 | 55.4 | 53.51 | 0 |
| 1714406100 | 55.75 | 1.11 | 2.03 | 54.78 | 56.07 | 53.71 | 150 |
| 1714146900 | 54.64 | -0.02 | -0.04 | 54.58 | 55.72 | 54.58 | 0 |
| 1714060500 | 54.66 | -1.07 | -1.92 | 55.04 | 55.7 | 53.81 | 0 |
| 1713974100 | 55.73 | -1.96 | -3.40 | 54.3 | 55.99 | 54.3 | 0 |
| 1713887700 | 57.69 | 2.3 | 4.15 | 56.27 | 60.05 | 56.27 | 0 |
| 1713801300 | 55.39 | 2.13 | 4.00 | 55.21 | 56.72 | 54.82 | 0 |
| 1713542100 | 53.26 | -0.15 | -0.28 | 52.72 | 54.52 | 52.08 | 0 |
| 1713455700 | 53.41 | -1.93 | -3.49 | 54.89 | 55.66 | 53.19 | 0 |
| 1713369300 | 55.34 | -0.23 | -0.41 | 54.88 | 56.8 | 54.65 | 0 |
| 1713282900 | 55.57 | -0.65 | -1.16 | 55.22 | 55.87 | 53.93 | 0 |
| 1713196500 | 56.22 | -0.62 | -1.09 | 56.27 | 57.62 | 56.13 | 0 |
| 1712937300 | 56.84 | -1.71 | -2.92 | 59.76 | 59.76 | 56.63 | 760 |
| 1712850900 | 58.55 | -1.54 | -2.56 | 60.1 | 60.83 | 58.31 | 0 |
| 1712764500 | 60.09 | -1.05 | -1.72 | 62.07 | 62.69 | 59.36 | 0 |
| 1712678100 | 61.14 | 2.04 | 3.45 | 60.57 | 61.27 | 59.63 | 0 |
| 1712591700 | 59.1 | 2.49 | 4.40 | 57.41 | 59.17 | 56.94 | 0 |
| 1712332500 | 56.61 | -1.54 | -2.65 | 59.06 | 59.06 | 56.11 | 0 |
| 1712246100 | 58.15 | 0.22 | 0.38 | 59.2 | 59.2 | 57.7 | 100 |
| 1712159700 | 57.93 | 3.06 | 5.58 | 55.45 | 57.93 | 54.46 | 0 |
| 1712073300 | 54.87 | -1.92 | -3.38 | 56.11 | 57.02 | 54.87 | 0 |
| 1711644900 | 56.79 | 0.21 | 0.37 | 57.17 | 57.42 | 56.46 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
