Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQC | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 |
UV8CQC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 20 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 17 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 16 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 15 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 14 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
May 13 2024 | 7.27 | -0.35 | -4.59% | 7.64 | 7.67 | 7.23 | 0 |
May 10 2024 | 7.62 | -0.05 | -0.65% | 7.82 | 7.93 | 7.62 | 50 |
May 09 2024 | 7.67 | -0.19 | -2.42% | 7.84 | 7.84 | 7.42 | 0 |
May 08 2024 | 7.86 | -0.40 | -4.84% | 8.36 | 8.36 | 7.45 | 120 |
May 07 2024 | 8.26 | 1.06 | 14.72% | 7.42 | 8.26 | 7.42 | 0 |
May 06 2024 | 7.20 | 0.34 | 4.96% | 7.07 | 7.56 | 7.00 | 4,050 |
May 03 2024 | 6.86 | 0.27 | 4.10% | 6.64 | 6.89 | 6.62 | 0 |
May 02 2024 | 6.59 | 0.24 | 3.78% | 6.31 | 6.61 | 6.23 | 0 |
Apr 30 2024 | 6.35 | 0.08 | 1.28% | 6.34 | 6.38 | 6.18 | 0 |
Apr 29 2024 | 6.27 | -0.02 | -0.32% | 6.21 | 6.28 | 6.12 | 0 |
Apr 26 2024 | 6.29 | 0.24 | 3.97% | 6.24 | 6.34 | 6.05 | 0 |
Apr 25 2024 | 6.05 | 0.13 | 2.20% | 6.02 | 6.28 | 5.98 | 0 |
Apr 24 2024 | 5.92 | -0.12 | -1.99% | 6.19 | 6.34 | 5.92 | 70 |
Apr 23 2024 | 6.04 | 0.36 | 6.34% | 5.87 | 6.07 | 5.77 | 0 |
Apr 22 2024 | 5.68 | 0.27 | 4.99% | 5.43 | 5.79 | 5.43 | 0 |