Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV8CQE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 | 2.86 | 3.06 | 2.965 |
UV8CQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.965 | 0.22 | 8.01% | 2.925 | 2.98 | 2.84 | 46 |
May 08 2024 | 2.745 | -0.20 | -6.79% | 2.885 | 2.95 | 2.745 | 0 |
May 07 2024 | 2.945 | -0.15 | -4.69% | 3.07 | 3.17 | 2.86 | 0 |
May 06 2024 | 3.09 | 0.34 | 12.36% | 2.845 | 3.15 | 2.765 | 100 |
May 03 2024 | 2.75 | 0.18 | 6.80% | 2.565 | 2.845 | 2.565 | 0 |
May 02 2024 | 2.575 | 0.01 | 0.39% | 2.835 | 2.935 | 2.565 | 0 |
Apr 30 2024 | 2.565 | -0.04 | -1.35% | 2.615 | 2.62 | 2.525 | 0 |
Apr 29 2024 | 2.60 | 0.09 | 3.38% | 2.52 | 2.72 | 2.515 | 100 |
Apr 26 2024 | 2.515 | 0.11 | 4.57% | 2.615 | 2.65 | 2.485 | 0 |
Apr 25 2024 | 2.405 | -0.21 | -8.03% | 2.60 | 2.61 | 2.405 | 0 |
Apr 24 2024 | 2.615 | -0.12 | -4.21% | 2.665 | 2.775 | 2.575 | 0 |
Apr 23 2024 | 2.73 | 0.45 | 19.74% | 2.225 | 2.84 | 2.225 | 0 |
Apr 22 2024 | 2.28 | -0.48 | -17.39% | 2.515 | 2.54 | 2.115 | 0 |
Apr 19 2024 | 2.76 | -0.16 | -5.32% | 2.765 | 2.795 | 2.73 | 0 |
Apr 18 2024 | 2.915 | -0.05 | -1.69% | 2.825 | 2.935 | 2.745 | 0 |
Apr 17 2024 | 2.965 | 0.05 | 1.89% | 3.07 | 3.11 | 2.965 | 0 |
Apr 16 2024 | 2.91 | -0.13 | -4.28% | 2.995 | 3.01 | 2.90 | 0 |
Apr 15 2024 | 3.04 | -0.32 | -9.52% | 3.27 | 3.40 | 3.01 | 0 |
Apr 12 2024 | 3.36 | 0.11 | 3.38% | 3.42 | 3.43 | 3.19 | 0 |
Apr 11 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.36 | 3.25 | 0 |
Apr 10 2024 | 3.27 | -0.22 | -6.30% | 3.52 | 3.56 | 3.27 | 0 |