We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.1769999 | 0 | 0.00 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
| 1737046500 | 6.1769999 | 0.09 | 1.53 | 6.1769999 | 6.1769999 | 6.1769999 | 2000 |
| 1736960100 | 6.084 | 0.05 | 0.83 | 6.084 | 6.084 | 6.084 | 3 |
| 1736873700 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1736787300 | 6.034 | -0.08 | -1.24 | 6.064 | 6.064 | 6.034 | 2750 |
| 1736528100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736441700 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736355300 | 6.11 | -0.01 | -0.21 | 6.11 | 6.11 | 6.11 | 1965 |
| 1736268900 | 6.123 | 0 | 0.03 | 6.1 | 6.123 | 6.1 | 175 |
| 1736182500 | 6.121 | 0.03 | 0.49 | 6.092 | 6.121 | 6.092 | 310 |
| 1735923300 | 6.091 | 0.04 | 0.69 | 6.091 | 6.091 | 6.091 | 589 |
| 1735836900 | 6.049 | 0 | 0.03 | 6.086 | 6.086 | 6.049 | 1785 |
| 1735577700 | 6.047 | 0 | 0.00 | 6.047 | 6.047 | 6.047 | 0 |
| 1735318500 | 6.047 | 0.02 | 0.35 | 6.058 | 6.058 | 6.047 | 46 |
| 1734972900 | 6.026 | -0.11 | -1.79 | 6.026 | 6.026 | 6.026 | 24 |
| 1734713700 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734627300 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734540900 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734454500 | 6.136 | -0.02 | -0.31 | 6.136 | 6.136 | 6.136 | 4318 |
| 1734368100 | 6.155 | -0.04 | -0.58 | 6.155 | 6.155 | 6.155 | 3 |
| 1734108900 | 6.191 | -0 | -0.05 | 6.191 | 6.191 | 6.191 | 2250 |
| 1734022500 | 6.194 | -0 | -0.06 | 6.194 | 6.194 | 6.194 | 1 |
| 1733936100 | 6.198 | -0.02 | -0.35 | 6.1929999 | 6.206 | 6.192 | 7995 |
| 1733849700 | 6.22 | 0.11 | 1.73 | 6.22 | 6.22 | 6.22 | 1543 |
| 1733763300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733504100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733417700 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733331300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733244900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733158500 | 6.114 | 0.07 | 1.17 | 6.114 | 6.114 | 6.114 | 287 |
| 1732899300 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732812900 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732726500 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732640100 | 6.043 | -0.03 | -0.44 | 6.043 | 6.043 | 6.043 | 1 |
| 1732553700 | 6.07 | 0 | 0.03 | 6.088 | 6.088 | 6.064 | 415 |
| 1732294500 | 6.0679999 | 0.1 | 1.61 | 6.0119999 | 6.0679999 | 6.0119999 | 725 |
| 1732208100 | 5.972 | -0.04 | -0.62 | 5.946 | 5.972 | 5.946 | 50 |
| 1732121700 | 6.009 | -0.01 | -0.20 | 6.009 | 6.009 | 6.009 | 446 |
| 1732035300 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1731948900 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1731689700 | 6.021 | 0.01 | 0.25 | 6.021 | 6.021 | 6.021 | 26 |
| 1731603300 | 6.006 | 0.04 | 0.74 | 6.006 | 6.006 | 6.006 | 653 |
| 1731516900 | 5.962 | -0.08 | -1.31 | 5.962 | 5.962 | 5.962 | 2651 |
| 1731430500 | 6.041 | -0.08 | -1.34 | 6.048 | 6.048 | 6.041 | 4351 |
| 1731344100 | 6.123 | 0.01 | 0.16 | 6.113 | 6.123 | 6.113 | 51 |
| 1731084900 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730998500 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730912100 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730825700 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730739300 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1730480100 | 6.113 | 0.03 | 0.49 | 6.079 | 6.115 | 6.079 | 7029 |
| 1730393700 | 6.083 | -0.07 | -1.20 | 6.067 | 6.083 | 6.067 | 33611 |
| 1730307300 | 6.157 | -0.07 | -1.16 | 6.165 | 6.17 | 6.157 | 6500 |
| 1730217300 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1730130900 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1729871700 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1729785300 | 6.229 | -0.06 | -0.94 | 6.229 | 6.229 | 6.229 | 810 |
| 1729698900 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1729612500 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1729526100 | 6.288 | 0.01 | 0.13 | 6.288 | 6.288 | 6.288 | 530 |
| 1729266900 | 6.28 | 0.02 | 0.30 | 6.266 | 6.281 | 6.2619999 | 2771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
