Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Vanesgdeveurallcapucitsetf | V3EA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.57% | 6.145 | 08:22:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.135 | 6.135 | 6.145 | 6.05 |
V3EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 30 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 29 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 15 |
| May 28 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| May 27 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| May 24 2024 | 6.09 | -0.03 | -0.51% | 6.095 | 6.095 | 6.076 | 1,205 |
| May 23 2024 | 6.121 | -0.01 | -0.23% | 6.15 | 6.15 | 6.121 | 19,533 |
| May 22 2024 | 6.135 | 0.01 | 0.16% | 6.13 | 6.135 | 6.13 | 7,427 |
| May 21 2024 | 6.125 | -0.03 | -0.41% | 6.125 | 6.125 | 6.125 | 2,150 |
| May 20 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 6.15 | 814 |
| May 17 2024 | 6.125 | -0.02 | -0.33% | 6.13 | 6.13 | 6.125 | 21 |
| May 16 2024 | 6.145 | 0.01 | 0.16% | 6.155 | 6.155 | 6.145 | 30 |
| May 15 2024 | 6.135 | 0.04 | 0.74% | 6.115 | 6.135 | 6.115 | 5,083 |
| May 14 2024 | 6.09 | 0.01 | 0.23% | 6.08 | 6.09 | 6.08 | 3,062 |
| May 13 2024 | 6.076 | 0.02 | 0.35% | 6.076 | 6.076 | 6.076 | 15 |
| May 10 2024 | 6.055 | 0.02 | 0.41% | 6.053 | 6.055 | 6.053 | 1,002 |
| May 09 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 6.03 | 15 |
| May 08 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| May 07 2024 | 5.99 | 0.09 | 1.44% | 5.99 | 5.99 | 5.99 | 15 |
| May 06 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 5.905 | 0 |
| May 03 2024 | 5.905 | 0.04 | 0.77% | 5.905 | 5.905 | 5.905 | 435 |
