We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.108 | -0.01 | -0.21 | 4.111 | 4.111 | 4.108 | 50 |
| 1719503700 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1719417300 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1719330900 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1719244500 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1718985300 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
| 1718898900 | 4.1165 | 0.01 | 0.19 | 4.1165 | 4.1165 | 4.1165 | 1464 |
| 1718812500 | 4.1085 | 0 | 0.00 | 4.1085 | 4.1085 | 4.1085 | 0 |
| 1718726100 | 4.1085 | -0.01 | -0.22 | 4.106 | 4.1085 | 4.106 | 6069 |
| 1718639700 | 4.1175 | 0.01 | 0.27 | 4.1175 | 4.1175 | 4.1175 | 12 |
| 1718380500 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
| 1718294100 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
| 1718207700 | 4.1064999 | -0.01 | -0.12 | 4.1064999 | 4.1064999 | 4.1064999 | 713 |
| 1718121300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1718034900 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1717775700 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1717689300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1717602900 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1717516500 | 4.1115 | 0.02 | 0.39 | 4.1095 | 4.1115 | 4.1095 | 4800 |
| 1717430100 | 4.0955 | 0.01 | 0.18 | 4.09 | 4.0955 | 4.09 | 3609 |
| 1717170900 | 4.088 | 0.01 | 0.29 | 4.0875 | 4.088 | 4.0875 | 2500 |
| 1717084500 | 4.0759999 | 0 | 0.00 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
| 1716998100 | 4.0759999 | -0.02 | -0.46 | 4.0885 | 4.0885 | 4.0759999 | 8310 |
| 1716911700 | 4.095 | 0.01 | 0.33 | 4.095 | 4.095 | 4.095 | 40 |
| 1716825300 | 4.0815 | -0.01 | -0.13 | 4.081 | 4.0895 | 4.081 | 10779 |
| 1716566100 | 4.087 | 0.01 | 0.25 | 4.087 | 4.087 | 4.087 | 80 |
| 1716479700 | 4.077 | -0.02 | -0.45 | 4.097 | 4.097 | 4.077 | 4847 |
| 1716393300 | 4.0955 | -0.01 | -0.35 | 4.0955 | 4.0955 | 4.0955 | 100 |
| 1716306900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1716220500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715961300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715874900 | 4.11 | -0.01 | -0.12 | 4.111 | 4.111 | 4.11 | 7900 |
| 1715788500 | 4.115 | 0.02 | 0.39 | 4.113 | 4.115 | 4.113 | 218 |
| 1715702100 | 4.099 | 0 | 0.00 | 4.099 | 4.099 | 4.099 | 0 |
| 1715615700 | 4.099 | -0 | -0.11 | 4.099 | 4.099 | 4.099 | 550 |
| 1715356500 | 4.1035 | -0 | -0.04 | 4.1035 | 4.1035 | 4.1035 | 500 |
| 1715270100 | 4.105 | -0 | -0.09 | 4.1 | 4.105 | 4.1 | 1050 |
| 1715183700 | 4.1085 | -0.01 | -0.28 | 4.11 | 4.1115 | 4.1085 | 14678 |
| 1715097300 | 4.12 | 0.01 | 0.23 | 4.12 | 4.12 | 4.12 | 2000 |
| 1715010900 | 4.1105 | 0.01 | 0.37 | 4.104 | 4.1105 | 4.104 | 1828 |
| 1714751700 | 4.0955 | 0.02 | 0.49 | 4.0955 | 4.0955 | 4.0955 | 820 |
| 1714665300 | 4.0755 | 0 | 0.12 | 4.0744999 | 4.0775 | 4.0679999 | 4139 |
| 1714492500 | 4.0705 | 0.02 | 0.49 | 4.0705 | 4.0705 | 4.0705 | 577 |
| 1714406100 | 4.0505 | 0 | 0.00 | 4.0505 | 4.0505 | 4.0505 | 0 |
| 1714146900 | 4.0505 | -0.01 | -0.12 | 4.0535 | 4.0535 | 4.0505 | 4830 |
| 1714060500 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713974100 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713887700 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713801300 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1713542100 | 4.0555 | -0.01 | -0.25 | 4.0555 | 4.0555 | 4.0555 | 500 |
| 1713455700 | 4.0655 | 0.01 | 0.25 | 4.0655 | 4.0655 | 4.0655 | 1300 |
| 1713369300 | 4.0555 | 0.01 | 0.28 | 4.057 | 4.057 | 4.0555 | 4815 |
| 1713282900 | 4.0439999 | -0.03 | -0.66 | 4.0599999 | 4.0599999 | 4.0439999 | 4250 |
| 1713196500 | 4.071 | -0.02 | -0.55 | 4.0855 | 4.0855 | 4.071 | 2677 |
| 1712937300 | 4.0935 | 0.02 | 0.39 | 4.0865 | 4.0935 | 4.0865 | 1504 |
| 1712850900 | 4.0775 | -0.03 | -0.74 | 4.0845 | 4.085 | 4.0775 | 2965 |
| 1712764500 | 4.108 | -0.02 | -0.56 | 4.135 | 4.135 | 4.106 | 10910 |
| 1712678100 | 4.131 | 0.01 | 0.16 | 4.1275 | 4.131 | 4.1275 | 7117 |
| 1712591700 | 4.1245 | 0 | 0.00 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1712332500 | 4.1245 | -0.01 | -0.30 | 4.13 | 4.13 | 4.1245 | 4140 |
| 1712246100 | 4.1369999 | 0.01 | 0.21 | 4.1405 | 4.1405 | 4.136 | 3160 |
| 1712159700 | 4.1285 | 0 | 0.00 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1712073300 | 4.1285 | -0.01 | -0.30 | 4.1365 | 4.1365 | 4.128 | 7816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
