We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 4.5685 | 0 | 0.00 | 4.565 | 4.569 | 4.5635 | 43689 |
| 1721231700 | 4.5685 | 0.01 | 0.21 | 4.584 | 4.584 | 4.562 | 64776 |
| 1721145300 | 4.559 | 0 | 0.04 | 4.565 | 4.565 | 4.556 | 11099 |
| 1721058900 | 4.557 | -0 | -0.08 | 4.5565 | 4.5615 | 4.5535 | 13405 |
| 1720799700 | 4.5605 | -0 | -0.07 | 4.5545 | 4.5605 | 4.5515 | 5337 |
| 1720713300 | 4.5635 | 0.02 | 0.47 | 4.5415 | 4.5635 | 4.5375 | 31882 |
| 1720626900 | 4.542 | 0.01 | 0.12 | 4.543 | 4.543 | 4.539 | 6486 |
| 1720540500 | 4.5365 | -0 | -0.03 | 4.54 | 4.54 | 4.5365 | 16241 |
| 1720454100 | 4.538 | 0 | 0.07 | 4.538 | 4.538 | 4.538 | 13869 |
| 1720194900 | 4.535 | 0.01 | 0.28 | 4.5235 | 4.537 | 4.5235 | 22285 |
| 1720108500 | 4.5225 | 0.02 | 0.42 | 4.5235 | 4.526 | 4.5195 | 37779 |
| 1720022100 | 4.5035 | -0 | -0.03 | 4.506 | 4.5095 | 4.5035 | 2439 |
| 1719935700 | 4.505 | 0.01 | 0.33 | 4.5134999 | 4.5134999 | 4.493 | 12896 |
| 1719849300 | 4.49 | -0.03 | -0.64 | 4.5015 | 4.5015 | 4.49 | 34448 |
| 1719590100 | 4.519 | 0.01 | 0.18 | 4.5155 | 4.519 | 4.511 | 17892 |
| 1719503700 | 4.511 | -0 | -0.08 | 4.51 | 4.5115 | 4.509 | 106272 |
| 1719417300 | 4.5145 | -0.01 | -0.32 | 4.5199999 | 4.5215 | 4.5145 | 21598 |
| 1719330900 | 4.529 | 0 | 0.06 | 4.5315 | 4.5355 | 4.5279999 | 22082 |
| 1719244500 | 4.5265 | 0 | 0.08 | 4.5439999 | 4.5439999 | 4.522 | 37748 |
| 1718985300 | 4.523 | -0.01 | -0.18 | 4.541 | 4.541 | 4.523 | 18000 |
| 1718898900 | 4.531 | 0.01 | 0.18 | 4.5245 | 4.5445 | 4.5245 | 26944 |
| 1718812500 | 4.523 | 0 | 0.03 | 4.5235 | 4.527 | 4.523 | 9212 |
| 1718726100 | 4.5215 | 0.01 | 0.24 | 4.5115 | 4.5215 | 4.5085 | 38077 |
| 1718639700 | 4.5105 | -0.02 | -0.36 | 4.527 | 4.527 | 4.5105 | 26863 |
| 1718380500 | 4.527 | 0.01 | 0.29 | 4.5385 | 4.54 | 4.527 | 23065 |
| 1718294100 | 4.514 | 0.01 | 0.32 | 4.534 | 4.534 | 4.513 | 66696 |
| 1718207700 | 4.4995 | 0.01 | 0.22 | 4.493 | 4.4995 | 4.492 | 26061 |
| 1718121300 | 4.4894999 | 0 | 0.07 | 4.481 | 4.495 | 4.481 | 24528 |
| 1718034900 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1717775700 | 4.4865 | -0.03 | -0.61 | 4.5119999 | 4.5119999 | 4.4865 | 5283 |
| 1717689300 | 4.514 | 0 | 0.01 | 4.515 | 4.519 | 4.5134999 | 16953 |
| 1717602900 | 4.5134999 | 0.01 | 0.27 | 4.505 | 4.5134999 | 4.505 | 12667 |
| 1717516500 | 4.5015 | 0.02 | 0.49 | 4.496 | 4.509 | 4.496 | 25257 |
| 1717430100 | 4.4795 | 0.02 | 0.41 | 4.484 | 4.487 | 4.479 | 7827 |
| 1717170900 | 4.461 | 0 | 0.09 | 4.4705 | 4.4705 | 4.46 | 17154 |
| 1717084500 | 4.457 | 0 | 0.00 | 4.4715 | 4.4725 | 4.455 | 18547 |
| 1716998100 | 4.457 | -0.02 | -0.49 | 4.4615 | 4.465 | 4.4555 | 24804 |
| 1716911700 | 4.479 | 0 | 0.02 | 4.4885 | 4.4885 | 4.4765 | 14434 |
| 1716825300 | 4.478 | 0.01 | 0.13 | 4.4745 | 4.484 | 4.4745 | 8060 |
| 1716566100 | 4.472 | -0.02 | -0.39 | 4.4894999 | 4.4894999 | 4.471 | 11711 |
| 1716479700 | 4.4894999 | 0 | 0.03 | 4.473 | 4.493 | 4.473 | 12560 |
| 1716393300 | 4.488 | -0.01 | -0.19 | 4.493 | 4.4955 | 4.483 | 43189 |
| 1716306900 | 4.4965 | 0.01 | 0.30 | 4.508 | 4.508 | 4.4955 | 7833 |
| 1716220500 | 4.483 | -0.02 | -0.36 | 4.49 | 4.49 | 4.483 | 59597 |
| 1715961300 | 4.499 | -0.01 | -0.23 | 4.498 | 4.5075 | 4.497 | 11068 |
| 1715874900 | 4.5095 | 0.03 | 0.64 | 4.495 | 4.515 | 4.495 | 14791 |
| 1715788500 | 4.481 | 0.01 | 0.18 | 4.4885 | 4.49 | 4.481 | 7510 |
| 1715702100 | 4.473 | -0.01 | -0.20 | 4.4725 | 4.48 | 4.4725 | 57311 |
| 1715615700 | 4.482 | 0 | 0.00 | 4.478 | 4.482 | 4.4715 | 12149 |
| 1715356500 | 4.482 | 0.01 | 0.23 | 4.464 | 4.489 | 4.4635 | 17583 |
| 1715270100 | 4.4715 | -0.01 | -0.22 | 4.4795 | 4.4795 | 4.47 | 7677 |
| 1715183700 | 4.4814999 | -0.01 | -0.30 | 4.484 | 4.484 | 4.4775 | 22234 |
| 1715097300 | 4.495 | 0.01 | 0.27 | 4.5025 | 4.5025 | 4.4835 | 13057 |
| 1715010900 | 4.483 | 0.01 | 0.22 | 4.4835 | 4.487 | 4.483 | 46444 |
| 1714751700 | 4.473 | 0.03 | 0.64 | 4.463 | 4.4775 | 4.457 | 36852 |
| 1714665300 | 4.4445 | 0 | 0.10 | 4.4395 | 4.4505 | 4.4395 | 46453 |
| 1714492500 | 4.44 | -0.01 | -0.11 | 4.441 | 4.441 | 4.44 | 5343 |
| 1714406100 | 4.445 | 0.01 | 0.25 | 4.441 | 4.445 | 4.4365 | 14795 |
| 1714146900 | 4.434 | 0.02 | 0.44 | 4.43 | 4.4395 | 4.4265 | 17891 |
| 1714060500 | 4.4145 | -0.02 | -0.42 | 4.4145 | 4.4145 | 4.4145 | 4386 |
| 1713974100 | 4.433 | -0.01 | -0.31 | 4.437 | 4.437 | 4.4315 | 24094 |
| 1713887700 | 4.447 | 0.01 | 0.19 | 4.4425 | 4.452 | 4.4325 | 194539 |
| 1713801300 | 4.4385 | 0.01 | 0.25 | 4.429 | 4.4385 | 4.423 | 93660 |
| 1713542100 | 4.4275 | -0 | -0.07 | 4.438 | 4.438 | 4.4275 | 19020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
