We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1738256100 | 6.457 | 0.14 | 2.18 | 6.457 | 6.457 | 6.457 | 1639 |
| 1738169700 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1738083300 | 6.319 | -0.1 | -1.54 | 6.325 | 6.325 | 6.3 | 9332 |
| 1737996900 | 6.418 | 0 | 0.00 | 6.418 | 6.418 | 6.418 | 0 |
| 1737737700 | 6.418 | 0 | 0.00 | 6.418 | 6.418 | 6.418 | 0 |
| 1737651300 | 6.418 | 0 | 0.00 | 6.418 | 6.418 | 6.418 | 0 |
| 1737564900 | 6.418 | 0.01 | 0.14 | 6.39 | 6.418 | 6.39 | 3860 |
| 1737478500 | 6.409 | -0.06 | -0.88 | 6.438 | 6.438 | 6.405 | 3155 |
| 1737392100 | 6.466 | 0.01 | 0.20 | 6.466 | 6.466 | 6.466 | 541 |
| 1737132900 | 6.453 | 0.02 | 0.37 | 6.392 | 6.453 | 6.392 | 776 |
| 1737046500 | 6.429 | 0.09 | 1.44 | 6.406 | 6.429 | 6.406 | 1610 |
| 1736960100 | 6.338 | 0.01 | 0.17 | 6.304 | 6.344 | 6.304 | 6234 |
| 1736873700 | 6.327 | 0.08 | 1.22 | 6.327 | 6.327 | 6.327 | 1250 |
| 1736787300 | 6.251 | -0.06 | -0.95 | 6.244 | 6.252 | 6.224 | 6098 |
| 1736528100 | 6.311 | -0.07 | -1.14 | 6.315 | 6.317 | 6.311 | 867 |
| 1736441700 | 6.384 | -0.05 | -0.84 | 6.384 | 6.384 | 6.384 | 76 |
| 1736355300 | 6.438 | 0 | 0.00 | 6.438 | 6.438 | 6.438 | 0 |
| 1736268900 | 6.438 | 0.01 | 0.09 | 6.4269999 | 6.438 | 6.4269999 | 304 |
| 1736182500 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 15 |
| 1735923300 | 6.432 | 0 | 0.02 | 6.432 | 6.432 | 6.432 | 470 |
| 1735836900 | 6.431 | 0.02 | 0.34 | 6.388 | 6.431 | 6.388 | 583 |
| 1735577700 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1735318500 | 6.409 | 0.01 | 0.16 | 6.409 | 6.409 | 6.409 | 2 |
| 1734972900 | 6.399 | 0.02 | 0.33 | 6.414 | 6.414 | 6.399 | 1000 |
| 1734713700 | 6.378 | -0.07 | -1.15 | 6.378 | 6.3869999 | 6.371 | 3050 |
| 1734627300 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1734540900 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1734454500 | 6.452 | -0.04 | -0.62 | 6.452 | 6.452 | 6.452 | 10 |
| 1734368100 | 6.492 | 0 | 0.06 | 6.492 | 6.492 | 6.492 | 1 |
| 1734108900 | 6.488 | -0.02 | -0.37 | 6.516 | 6.523 | 6.486 | 4483 |
| 1734022500 | 6.5119999 | -0.02 | -0.28 | 6.515 | 6.515 | 6.506 | 880 |
| 1733936100 | 6.53 | 0.11 | 1.73 | 6.524 | 6.53 | 6.524 | 995 |
| 1733849700 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733763300 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733504100 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733417700 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733331300 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733244900 | 6.4189999 | 0.03 | 0.55 | 6.437 | 6.437 | 6.4189999 | 190 |
| 1733158500 | 6.384 | 0.12 | 1.87 | 6.384 | 6.384 | 6.384 | 22 |
| 1732899300 | 6.267 | 0 | 0.00 | 6.267 | 6.267 | 6.267 | 0 |
| 1732812900 | 6.267 | -0.09 | -1.40 | 6.267 | 6.267 | 6.267 | 50 |
| 1732726500 | 6.356 | 0.03 | 0.41 | 6.345 | 6.356 | 6.345 | 7884 |
| 1732640100 | 6.33 | -0.03 | -0.44 | 6.33 | 6.33 | 6.33 | 1 |
| 1732553700 | 6.358 | 0 | 0.00 | 6.358 | 6.358 | 6.358 | 0 |
| 1732294500 | 6.358 | 0 | 0.00 | 6.358 | 6.358 | 6.358 | 0 |
| 1732208100 | 6.358 | 0 | 0.00 | 6.358 | 6.358 | 6.358 | 0 |
| 1732121700 | 6.358 | 0.05 | 0.84 | 6.358 | 6.358 | 6.358 | 53 |
| 1732035300 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1731948900 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1731689700 | 6.305 | -0.03 | -0.54 | 6.305 | 6.305 | 6.305 | 9 |
| 1731603300 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1731516900 | 6.339 | -0.03 | -0.46 | 6.339 | 6.339 | 6.339 | 455 |
| 1731430500 | 6.368 | -0.07 | -1.09 | 6.368 | 6.368 | 6.368 | 90 |
| 1731344100 | 6.438 | 0 | 0.00 | 6.438 | 6.438 | 6.438 | 0 |
| 1731084900 | 6.438 | 0.15 | 2.30 | 6.438 | 6.438 | 6.438 | 170 |
| 1730998500 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 0 |
| 1730912100 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 0 |
| 1730825700 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 0 |
| 1730739300 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 0 |
| 1730480100 | 6.293 | 0 | 0.00 | 6.293 | 6.293 | 6.293 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
