We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 5.752 | -0.11 | -1.93 | 5.771 | 5.771 | 5.746 | 746 |
| 1721145300 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1721058900 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1720799700 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1720713300 | 5.865 | 0.13 | 2.32 | 5.865 | 5.865 | 5.865 | 35 |
| 1720626900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720540500 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720454100 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720194900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720108500 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720022100 | 5.732 | 0.02 | 0.42 | 5.732 | 5.732 | 5.732 | 880 |
| 1719935700 | 5.708 | -0.01 | -0.24 | 5.708 | 5.708 | 5.708 | 35 |
| 1719849300 | 5.722 | -0.04 | -0.66 | 5.722 | 5.722 | 5.722 | 870 |
| 1719590100 | 5.76 | 0.02 | 0.42 | 5.748 | 5.76 | 5.748 | 2870 |
| 1719503700 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719417300 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719330900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719244500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718985300 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718898900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718812500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718726100 | 5.736 | 0.06 | 0.99 | 5.736 | 5.736 | 5.736 | 890 |
| 1718639700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1718380500 | 5.68 | 0.01 | 0.26 | 5.68 | 5.68 | 5.68 | 890 |
| 1718294100 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1718207700 | 5.665 | 0.02 | 0.35 | 5.667 | 5.667 | 5.665 | 1780 |
| 1718121300 | 5.6449999 | 0.04 | 0.73 | 5.6449999 | 5.6449999 | 5.6449999 | 890 |
| 1718034900 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1717775700 | 5.604 | 0.06 | 1.05 | 5.604 | 5.604 | 5.604 | 742 |
| 1717689300 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1717602900 | 5.546 | 0.07 | 1.24 | 5.546 | 5.546 | 5.546 | 920 |
| 1717516500 | 5.478 | -0.09 | -1.65 | 5.486 | 5.486 | 5.478 | 1941 |
| 1717430100 | 5.57 | -0.01 | -0.09 | 5.585 | 5.585 | 5.57 | 3012 |
| 1717170900 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1717084500 | 5.575 | -0.05 | -0.89 | 5.575 | 5.575 | 5.575 | 900 |
| 1716998100 | 5.625 | -0.07 | -1.23 | 5.623 | 5.625 | 5.623 | 1770 |
| 1716911700 | 5.695 | 0.03 | 0.51 | 5.694 | 5.695 | 5.694 | 2018 |
| 1716825300 | 5.666 | 0 | 0.00 | 5.666 | 5.666 | 5.666 | 0 |
| 1716566100 | 5.666 | -0.06 | -1.10 | 5.6689999 | 5.6689999 | 5.666 | 1760 |
| 1716479700 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1716393300 | 5.729 | 0.01 | 0.10 | 5.729 | 5.729 | 5.729 | 870 |
| 1716306900 | 5.723 | 0 | 0.05 | 5.709 | 5.723 | 5.709 | 1852 |
| 1716220500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715961300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715874900 | 5.72 | 0.06 | 1.06 | 5.72 | 5.72 | 5.72 | 1820 |
| 1715788500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1715702100 | 5.66 | 0.02 | 0.35 | 5.66 | 5.66 | 5.66 | 756 |
| 1715615700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715356500 | 5.64 | 0 | 0.00 | 5.639 | 5.64 | 5.639 | 2776 |
| 1715270100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715183700 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715097300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715010900 | 5.64 | 0.01 | 0.25 | 5.63 | 5.66 | 5.63 | 2542 |
| 1714751700 | 5.626 | 0.04 | 0.70 | 5.626 | 5.626 | 5.626 | 900 |
| 1714665300 | 5.587 | 0.05 | 0.85 | 5.585 | 5.587 | 5.585 | 1800 |
| 1714492500 | 5.54 | -0.04 | -0.63 | 5.54 | 5.54 | 5.54 | 900 |
| 1714406100 | 5.575 | 0.14 | 2.63 | 5.579 | 5.579 | 5.575 | 3 |
| 1714146900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1714060500 | 5.432 | -0.14 | -2.53 | 5.432 | 5.432 | 5.432 | 920 |
| 1713942000 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1713855600 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1713769200 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1713510000 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
| 1713423600 | 5.573 | 0 | 0.00 | 5.573 | 5.573 | 5.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
