We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734713700 | 6.08 | -0.02 | -0.38 | 6.042 | 6.08 | 6.033 | 19495 |
| 1734627300 | 6.103 | -0.04 | -0.63 | 6.103 | 6.103 | 6.103 | 1688 |
| 1734540900 | 6.142 | -0.03 | -0.52 | 6.142 | 6.142 | 6.142 | 8 |
| 1734454500 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1734368100 | 6.174 | 0.01 | 0.11 | 6.165 | 6.174 | 6.164 | 4100 |
| 1734108900 | 6.167 | -0.03 | -0.52 | 6.184 | 6.184 | 6.167 | 1812 |
| 1734022500 | 6.199 | -0.03 | -0.42 | 6.244 | 6.244 | 6.199 | 1792 |
| 1733936100 | 6.225 | 0 | 0.08 | 6.225 | 6.225 | 6.225 | 848 |
| 1733849700 | 6.22 | 0.07 | 1.17 | 6.22 | 6.22 | 6.22 | 350 |
| 1733763300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1733504100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1733417700 | 6.148 | 0.03 | 0.49 | 6.148 | 6.148 | 6.148 | 2 |
| 1733331300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1733244900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1733158500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732899300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732812900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732726500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732640100 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732553700 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1732294500 | 6.118 | 0.05 | 0.77 | 6.118 | 6.118 | 6.118 | 406 |
| 1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1732121700 | 6.071 | 0.04 | 0.71 | 6.071 | 6.071 | 6.071 | 414 |
| 1732035300 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1731948900 | 6.0279999 | -0.03 | -0.41 | 6.027 | 6.0279999 | 6.027 | 900 |
| 1731689700 | 6.053 | 0 | 0.00 | 6.053 | 6.053 | 6.053 | 0 |
| 1731603300 | 6.053 | 0 | 0.00 | 6.053 | 6.053 | 6.053 | 0 |
| 1731516900 | 6.053 | -0.09 | -1.50 | 6.053 | 6.053 | 6.053 | 406 |
| 1731430500 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731344100 | 6.1449999 | -0.07 | -1.05 | 6.1449999 | 6.1449999 | 6.1449999 | 773 |
| 1731084900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1730998500 | 6.21 | 0.19 | 3.22 | 6.21 | 6.21 | 6.21 | 2 |
| 1730912100 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1730825700 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1730739300 | 6.016 | 0.06 | 0.99 | 6.031 | 6.031 | 6.016 | 2580 |
| 1730480100 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1730393700 | 5.957 | -0.05 | -0.88 | 5.945 | 5.957 | 5.945 | 2580 |
| 1730307300 | 6.01 | -0.13 | -2.10 | 6.025 | 6.026 | 6.01 | 5871 |
| 1730220900 | 6.139 | 0.03 | 0.52 | 6.147 | 6.148 | 6.139 | 15400 |
| 1730134500 | 6.107 | -0.09 | -1.40 | 6.107 | 6.107 | 6.107 | 481 |
| 1729871700 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729785300 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729698900 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729612500 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729526100 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729266900 | 6.194 | 0.1 | 1.62 | 6.1609999 | 6.197 | 6.1609999 | 6800 |
| 1729180500 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1729094100 | 6.095 | 0.02 | 0.33 | 6.095 | 6.095 | 6.095 | 220 |
| 1729007700 | 6.075 | -0.06 | -0.93 | 6.066 | 6.075 | 6.066 | 4250 |
| 1728921300 | 6.132 | 0.03 | 0.46 | 6.114 | 6.134 | 6.113 | 24176 |
| 1728662100 | 6.104 | 0.04 | 0.71 | 6.071 | 6.104 | 6.071 | 603 |
| 1728575700 | 6.061 | -0.02 | -0.31 | 6.063 | 6.064 | 6.061 | 2580 |
| 1728489300 | 6.08 | -0.01 | -0.18 | 6.038 | 6.08 | 6.026 | 7600 |
| 1728402900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1728316500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1728057300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727970900 | 6.091 | -0.08 | -1.30 | 6.082 | 6.091 | 6.082 | 770 |
| 1727884500 | 6.171 | 0.14 | 2.29 | 6.171 | 6.171 | 6.171 | 100 |
| 1727798100 | 6.033 | 0 | 0.00 | 6.033 | 6.033 | 6.033 | 0 |
| 1727711700 | 6.033 | 0.2 | 3.50 | 6.033 | 6.033 | 6.033 | 53 |
| 1727452500 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1727366100 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1727279700 | 5.829 | 0.14 | 2.46 | 5.829 | 5.829 | 5.829 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
