ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Vanesgnrthamallcapucitsetf

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA)

5.946
0.00
( 0.00% )
Updated: 08:28:17
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853005.94600.005.9465.9465.9460
17188989005.94600.005.9465.9465.9460
17188125005.94600.005.9465.9465.9460
17187261005.94600.005.9465.9465.9460
17186397005.9460.183.095.9465.9465.946100
17183805005.76800.005.7685.7685.7680
17182941005.76800.005.7685.7685.7680
17182077005.76800.005.7685.7685.7680
17181213005.76800.005.7685.7685.7680
17180349005.76800.005.7685.7685.7680
17177757005.7680.040.665.7685.7685.768300
17176893005.7300.005.735.735.730
17176029005.730.020.375.735.735.73309
17175165005.70900.005.7095.7095.7090
17174301005.7090.010.165.7095.7095.70952
17171709005.700.005.75.75.70
17170845005.700.005.75.75.70
17169981005.700.005.75.75.70
17169117005.700.005.75.75.70
17168253005.700.005.75.75.70
17165661005.7-0.04-0.635.75.75.75000
17164797005.736-0.03-0.495.7365.7365.73686886
17163933005.7640.040.705.765.7645.7633788
17163069005.724-0.02-0.305.7245.7245.7249780
17162205005.7410.040.655.7155.7415.715410
17159613005.70400.005.7045.7045.7040
17158749005.70400.005.7045.7045.7040
17157885005.7040.040.785.6815.7085.6812456
17157021005.66-0.02-0.285.665.665.6610
17156157005.67600.005.6765.6765.6760
17153565005.6760.050.915.6765.6765.6763000
17152701005.62500.005.6255.6255.6250
17151837005.625-0.01-0.235.6255.6255.6251248
17150973005.6380.122.235.6385.6385.63864
17150109005.51500.005.5155.5155.5150
17147517005.51500.005.5155.5155.5150
17146653005.515-0.06-1.085.5155.5155.515109
17144925005.57500.005.5755.5755.5750
17144061005.5750.020.415.5755.5755.575185
17141469005.55199990.050.985.55199995.55199995.551999990
17140605005.498-0.02-0.365.4985.4985.4982880
17139741005.51800.005.5185.5185.5180
17138877005.51800.005.5185.5185.5180
17138013005.51800.005.5185.5185.5180
17135421005.51800.005.5185.5185.5180
17134557005.518-0.14-2.515.5175.5185.51710950
17133693005.6600.005.665.665.660
17132829005.6600.005.665.665.660
17131965005.660.091.625.665.665.66103
17129373005.5700.005.575.575.570
17128509005.5700.005.575.575.570
17127645005.5700.005.575.575.570
17126781005.5700.005.575.575.570
17125917005.5700.005.575.575.570
17123325005.57-0.1-1.685.575.575.5763
17122461005.665-0-0.075.6655.6655.665263
17121597005.6689999-0.04-0.725.6525.66899995.6526300
17120733005.710.050.815.7455.7455.711156
17116449005.66400.005.6645.6645.6640
17115585005.664-0.01-0.165.66899995.66899995.6641503
17114721005.67300.005.6735.6735.6730
17113857005.673-0.02-0.285.6735.6735.673570