ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

V3NA Exchange Traded Fund Vanesgnrthamallcapucitsetf

5.768
0.00 (0.00%)
Last Updated: 08:58:07
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund Vanesgnrthamallcapucitsetf V3NA Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 5.768 08:58:07
Open Price Low Price High Price Close Price Previous Close
5.768
more quote information »

V3NA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

V3NA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 5.768 0.00 0.00% 5.768 5.768 5.768 0
Jun 12 2024 5.768 0.00 0.00% 5.768 5.768 5.768 0
Jun 11 2024 5.768 0.00 0.00% 5.768 5.768 5.768 0
Jun 10 2024 5.768 0.00 0.00% 5.768 5.768 5.768 0
Jun 07 2024 5.768 0.04 0.66% 5.768 5.768 5.768 300
Jun 06 2024 5.73 0.00 0.00% 5.73 5.73 5.73 0
Jun 05 2024 5.73 0.02 0.37% 5.73 5.73 5.73 309
Jun 04 2024 5.709 0.00 0.00% 5.709 5.709 5.709 0
Jun 03 2024 5.709 0.01 0.16% 5.709 5.709 5.709 52
May 31 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0
May 30 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0
May 29 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0
May 28 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0
May 27 2024 5.70 0.00 0.00% 5.70 5.70 5.70 0
May 24 2024 5.70 -0.04 -0.63% 5.70 5.70 5.70 5,000
May 23 2024 5.736 -0.03 -0.49% 5.736 5.736 5.736 86,886
May 22 2024 5.764 0.04 0.70% 5.76 5.764 5.76 33,788
May 21 2024 5.724 -0.02 -0.30% 5.724 5.724 5.724 9,780
May 20 2024 5.741 0.04 0.65% 5.715 5.741 5.715 410
May 17 2024 5.704 0.00 0.00% 5.704 5.704 5.704 0
May 16 2024 5.704 0.00 0.00% 5.704 5.704 5.704 0
May 15 2024 5.704 0.04 0.78% 5.681 5.708 5.681 2,456
May 14 2024 5.66 -0.02 -0.28% 5.66 5.66 5.66 10
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock