BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,892.36
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE)

  7. Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE) Historical

Vanguard ESG EUR Corporate Bond UCITS ETF

Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE)

Vanguard Funds Plc
Vanesgecbea
Vanguard Funds Plc
5.642
-0.007
(-0.12%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993005.642-0-0.055.6515.6545.64188327
17328129005.64499990.010.255.6335.64499995.63310101
17327265005.63100.055.635.6315.6243998
17326401005.6280.010.115.6245.6285.6218397
17325537005.6220.010.215.6355.6355.614117676
17322945005.610.010.165.6085.615.6082497
17322081005.6010.010.185.5925.6015.5921124
17321217005.591-0.01-0.145.65.6015.58423900
17320353005.59900.095.5935.5995.5934008
17319489005.594-0.01-0.125.5915.5945.5911944
17316897005.601-0-0.075.6045.6145.5984796
17316033005.60500.055.5985.6055.5947795
17315169005.602-0.01-0.115.595.6025.5914435
17314305005.60800.075.6055.6085.60511674
17313441005.6040.010.235.6045.6045.604927
17310849005.5910.010.165.5985.5985.5867413
17309985005.582-0-0.075.575.5825.574916
17309121005.5860.020.275.5795.5865.5795057
17308257005.57100.095.55999995.5715.55869387
17307393005.56600.095.55999995.5665.55999993470
17304801005.5610.020.295.56799995.56799995.5612402
17303937005.545-0.04-0.725.5625.5625.54511706
17303073005.585-0-0.045.5775.5855.5772878
17302209005.587-0.01-0.255.5935.5935.5836493
17301345005.6010.010.115.5965.6035.59260030
17298717005.595-0.01-0.185.5955.5965.59141909
17297853005.6050.020.325.6045.6055.59610551
17296989005.58700.075.5955.5955.58314184
17296125005.583-0.01-0.205.5795.5835.5745301
17295261005.594-0.02-0.275.6055.6055.5887179
17292669005.6090.020.295.6015.6095.60110464
17291805005.593-0-0.075.6035.6035.5936742
17290941005.5970.010.235.5895.5985.589105494
17290077005.5840.010.255.5855.5855.57822728
17289213005.5700.055.5675.5735.5675151
17286621005.567-0-0.045.5615.5675.5614665
17285757005.56900.005.5655.5695.5651689
17284893005.5690.010.115.5735.5735.56334445
17284029005.563-0.01-0.225.5715.5715.561194140
17283165005.575-0.01-0.115.56799995.5755.567999956066
17280573005.581-0.01-0.185.57599995.5815.574335
17279709005.591-0-0.055.5865.5915.5861824
17278845005.594-0.02-0.325.5945.5995.59139765
17277981005.6120.030.485.5995.6125.5978733
17277117005.5850.010.115.5945.5945.57415732
17274525005.5790.010.115.5755.5795.57421280
17273661005.5730.010.095.575.585.572426
17272797005.5679999-0-0.045.5715.5725.5647555
17271933005.5700.025.5895.5895.5642752
17271069005.5690.010.165.5645.5695.5643368
17268477005.559999900.095.5545.55999995.55411890
17267613005.55500.095.5595.55999995.55511072
17266749005.55-0.01-0.205.5455.555.54313201
17265885005.56100.075.5785.5785.5562206
17265021005.55700.045.555.5575.55564
17262429005.555-0-0.055.55199995.5555.5519999569365
17261565005.5580.020.315.5555.5585.555869
17260701005.541-0.01-0.185.55999995.55999995.5385375
17259837005.5510.010.145.54399995.5515.54399995451
17258973005.543-0-0.025.5435.5435.5431560
17256381005.54399990.010.275.5435.54399995.5389851
17255517005.529-0-0.045.5335.53599995.5295127
17254653005.5310.020.365.5165.5315.5165352
17253789005.5110.010.135.5075.5115.5932
17252925005.5039999-0.01-0.255.55.5075.52067

Your Recent History

BIT
V3RE
Vanguard ESG EUR Corpora...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49