We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.221 | 0.01 | 0.13 | 5.221 | 5.221 | 5.221 | 2 |
| 1727279700 | 5.214 | -0 | -0.08 | 5.214 | 5.214 | 5.214 | 5000 |
| 1727193300 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1727106900 | 5.218 | 0.02 | 0.33 | 5.218 | 5.218 | 5.218 | 3846 |
| 1726847700 | 5.2009999 | 0 | 0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 961 |
| 1726761300 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726674900 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726588500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726502100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726242900 | 5.198 | -0.01 | -0.27 | 5.198 | 5.198 | 5.198 | 8765 |
| 1726156500 | 5.212 | 0 | 0.00 | 5.212 | 5.212 | 5.212 | 0 |
| 1726070100 | 5.212 | 0 | 0.00 | 5.212 | 5.212 | 5.212 | 0 |
| 1725983700 | 5.212 | 0 | 0.04 | 5.212 | 5.212 | 5.212 | 2 |
| 1725897300 | 5.21 | 0.04 | 0.72 | 5.21 | 5.21 | 5.21 | 1 |
| 1725638100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725551700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725465300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725378900 | 5.173 | 0.01 | 0.19 | 5.173 | 5.173 | 5.173 | 2 |
| 1725292500 | 5.163 | -0.02 | -0.33 | 5.163 | 5.163 | 5.163 | 100 |
| 1725033300 | 5.18 | -0 | -0.08 | 5.178 | 5.1849999 | 5.1769999 | 417 |
| 1724946900 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1724860500 | 5.184 | -0 | -0.08 | 5.184 | 5.184 | 5.184 | 117 |
| 1724774100 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1724687700 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1724428500 | 5.188 | 0.01 | 0.15 | 5.188 | 5.188 | 5.188 | 4333 |
| 1724342100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724255700 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1724169300 | 5.18 | 0.01 | 0.15 | 5.1769999 | 5.18 | 5.1769999 | 4000 |
| 1724082900 | 5.172 | -0.02 | -0.33 | 5.195 | 5.195 | 5.172 | 2793 |
| 1723823700 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1723650900 | 5.189 | -0 | -0.02 | 5.189 | 5.189 | 5.189 | 1091 |
| 1723564500 | 5.19 | 0.02 | 0.29 | 5.165 | 5.19 | 5.165 | 1713 |
| 1723478100 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1723218900 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1723132500 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1723046100 | 5.175 | -0.01 | -0.21 | 5.174 | 5.175 | 5.174 | 5858 |
| 1722959700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1722873300 | 5.186 | -0.01 | -0.17 | 5.186 | 5.186 | 5.186 | 1998 |
| 1722614100 | 5.195 | 0.04 | 0.82 | 5.1929999 | 5.198 | 5.1929999 | 5226 |
| 1722527700 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1722441300 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1722354900 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1722268500 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1722009300 | 5.1529999 | 0.01 | 0.14 | 5.1529999 | 5.1529999 | 5.1529999 | 1998 |
| 1721922900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1721836500 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1721750100 | 5.146 | 0 | 0.04 | 5.146 | 5.146 | 5.146 | 2038 |
| 1721663700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1721404500 | 5.144 | 0 | 0.06 | 5.144 | 5.144 | 5.144 | 3996 |
| 1721318100 | 5.141 | 0 | 0.00 | 5.141 | 5.141 | 5.141 | 0 |
| 1721231700 | 5.141 | 0 | 0.06 | 5.14 | 5.141 | 5.14 | 3945 |
| 1721145300 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1721058900 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1720799700 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1720713300 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1720626900 | 5.138 | 0.04 | 0.76 | 5.147 | 5.147 | 5.136 | 3474 |
| 1720540500 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1720454100 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1720194900 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1720108500 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1720022100 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1719935700 | 5.099 | -0.01 | -0.22 | 5.099 | 5.099 | 5.099 | 1000 |
| 1719849300 | 5.11 | -0 | -0.06 | 5.11 | 5.11 | 5.11 | 1000 |
| 1719590100 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1719503700 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
