BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40628
0.06%
Bitcoin
92,916.26
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vanguard ESG EUR Corporate Bond UCITS ETF Distribution (V3RF)

  7. Vanguard ESG EUR Corporate Bond UCITS ETF Distribution (V3RF) Historical

Vanguard ESG EUR Corporate Bond UCITS ETF Distribution

Vanguard ESG EUR Corporate Bond UCITS ETF Distribution (V3RF)

Vanguard Funds Plc
Vanesgecbed
Vanguard Funds Plc
5.223
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401005.22300.005.2235.2235.2230
17325537005.22300.005.2235.2235.2230
17322945005.2230.010.235.2235.2235.223400
17322081005.21100.005.2115.2115.2110
17321217005.21100.005.2115.2115.2110
17320353005.21100.005.2115.2115.2110
17319489005.211-0.02-0.315.2115.2115.211957
17316897005.227-0-0.085.2275.2275.2271200
17316033005.23100.005.2315.2315.2310
17315169005.231-0.01-0.155.2315.2315.231957
17314305005.23900.005.2395.2395.2390
17313441005.2390.020.465.2395.2395.2395
17310849005.2150.010.295.2155.2155.21510
17309985005.200.045.25.25.240
17309121005.19800.005.1985.1985.1980
17308257005.19800.005.1985.1985.1980
17307393005.1980.010.105.1985.1985.19840
17304801005.1929999-0.03-0.545.19299995.19299995.19299992
17303937005.22100.005.2215.2215.2210
17303073005.22100.005.2215.2215.2210
17302209005.22100.005.2215.2215.2210
17301345005.2210.010.215.2215.2215.2213
17298717005.2100.005.215.215.210
17297853005.2100.005.215.215.210
17296989005.210.010.235.215.215.213846
17296125005.19800.005.1985.1985.1980
17295261005.19800.005.1985.1985.1980
17292669005.19800.005.1985.1985.1980
17291805005.19800.005.1985.1985.1980
17290941005.19800.005.1985.1985.1980
17290077005.19800.005.1985.1985.1980
17289213005.19800.005.1985.1985.1980
17286621005.19800.005.1985.1985.1980
17285757005.198-0.02-0.335.1985.1985.198847
17284893005.21500.005.2155.2155.2150
17284029005.215-0.03-0.505.2155.2155.215958
17283165005.24100.005.2415.2415.2410
17280573005.24100.005.2415.2415.2410
17279709005.241-0-0.025.2415.2415.24110
17278845005.24200.005.2425.2425.2420
17277981005.2420.020.385.2425.2425.2422
17277117005.22200.025.2225.2225.22210
17274525005.22100.005.2215.2215.2210
17273661005.2210.010.135.2215.2215.2212
17272797005.214-0-0.085.2145.2145.2145000
17271933005.21800.005.2185.2185.2180
17271069005.2180.020.335.2185.2185.2183846
17268477005.200999900.065.20099995.20099995.2009999961
17267613005.19800.005.1985.1985.1980
17266749005.19800.005.1985.1985.1980
17265885005.19800.005.1985.1985.1980
17265021005.19800.005.1985.1985.1980
17262429005.198-0.01-0.275.1985.1985.1988765
17261565005.21200.005.2125.2125.2120
17260701005.21200.005.2125.2125.2120
17259837005.21200.045.2125.2125.2122
17258973005.210.040.725.215.215.211
17256381005.17300.005.1735.1735.1730
17255517005.17300.005.1735.1735.1730
17254653005.17300.005.1735.1735.1730
17253789005.1730.010.195.1735.1735.1732
17252925005.163-0.02-0.335.1635.1635.163100
17250333005.18-0-0.085.1785.18499995.1769999417
17249469005.18400.005.1845.1845.1840
17248605005.184-0-0.085.1845.1845.184117
17247456005.18800.005.1885.1885.1880

Your Recent History

BIT
V3RF
Vanguard ESG EUR Corpora...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00