We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.8595 | 0.01 | 0.19 | 4.8595 | 4.8595 | 4.8595 | 13 |
| 1738169700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1738083300 | 4.8505 | 0.02 | 0.33 | 4.8505 | 4.8505 | 4.8505 | 1050 |
| 1737996900 | 4.8345 | 0 | 0.00 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1737737700 | 4.8345 | 0 | 0.00 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1737651300 | 4.8345 | -0.06 | -1.15 | 4.8345 | 4.8345 | 4.8345 | 114 |
| 1737564900 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1737478500 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1737392100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1737132900 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1737046500 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1736960100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1736873700 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1736787300 | 4.8905 | 0.02 | 0.34 | 4.8715 | 4.8905 | 4.8715 | 2298 |
| 1736528100 | 4.874 | 0.04 | 0.81 | 4.874 | 4.874 | 4.874 | 4650 |
| 1736441700 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1736355300 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1736268900 | 4.835 | -0.05 | -1.09 | 4.8265 | 4.835 | 4.8265 | 2805 |
| 1736182500 | 4.8884999 | 0 | 0.00 | 4.8884999 | 4.8884999 | 4.8884999 | 0 |
| 1735923300 | 4.8884999 | 0 | 0.00 | 4.8884999 | 4.8884999 | 4.8884999 | 0 |
| 1735836900 | 4.8884999 | 0.05 | 1.03 | 4.8884999 | 4.8884999 | 4.8884999 | 61 |
| 1735577700 | 4.8385 | 0 | 0.00 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1735318500 | 4.8385 | 0 | 0.00 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1734972900 | 4.8385 | 0 | 0.00 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1734713700 | 4.8385 | -0.01 | -0.30 | 4.8385 | 4.8385 | 4.8385 | 101 |
| 1734627300 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1734540900 | 4.853 | -0.03 | -0.63 | 4.855 | 4.855 | 4.853 | 215 |
| 1734454500 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1734368100 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1734108900 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1734022500 | 4.884 | -0.03 | -0.59 | 4.884 | 4.884 | 4.884 | 123 |
| 1733936100 | 4.913 | 0 | 0.00 | 4.913 | 4.913 | 4.913 | 0 |
| 1733849700 | 4.913 | 0 | 0.00 | 4.913 | 4.913 | 4.913 | 0 |
| 1733763300 | 4.913 | 0 | 0.00 | 4.913 | 4.913 | 4.913 | 0 |
| 1733504100 | 4.913 | 0 | 0.00 | 4.913 | 4.913 | 4.913 | 0 |
| 1733417700 | 4.913 | -0 | -0.05 | 4.913 | 4.913 | 4.913 | 2100 |
| 1733331300 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1733244900 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1733158500 | 4.9155 | 0.03 | 0.64 | 4.9155 | 4.9155 | 4.9155 | 820 |
| 1732899300 | 4.884 | -0.01 | -0.15 | 4.884 | 4.884 | 4.884 | 30 |
| 1732812900 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1732726500 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1732640100 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1732553700 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1732294500 | 4.8915 | 0.05 | 1.08 | 4.894 | 4.894 | 4.8915 | 21654 |
| 1732208100 | 4.839 | 0.01 | 0.18 | 4.839 | 4.839 | 4.839 | 40 |
| 1732121700 | 4.8305 | -0 | -0.02 | 4.8305 | 4.8305 | 4.8305 | 1677 |
| 1732035300 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1731948900 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1731689700 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1731603300 | 4.8315 | -0.02 | -0.37 | 4.83 | 4.8315 | 4.83 | 1071 |
| 1731516900 | 4.8495 | 0 | 0.00 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 1731430500 | 4.8495 | 0.02 | 0.49 | 4.868 | 4.868 | 4.848 | 10830 |
| 1731344100 | 4.8259999 | 0.02 | 0.50 | 4.8259999 | 4.8259999 | 4.8259999 | 2071 |
| 1731084900 | 4.8019999 | 0.05 | 1.15 | 4.792 | 4.8019999 | 4.792 | 3079 |
| 1730998500 | 4.7474999 | -0 | -0.04 | 4.7474999 | 4.7474999 | 4.7474999 | 2195 |
| 1730880000 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1730793600 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1730707200 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1730448000 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1730361600 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
