We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 129.02 | -0.48 | -0.37 | 129.5 | 129.5 | 129.02 | 20 |
| 1718898900 | 129.5 | 0.36 | 0.28 | 129.5 | 129.5 | 129.5 | 80 |
| 1718812500 | 129.13999 | 0.46 | 0.36 | 129.3 | 129.3 | 129.13999 | 16 |
| 1718726100 | 128.68 | 0.72 | 0.56 | 128.68 | 128.68 | 128.68 | 58 |
| 1718639700 | 127.96 | 0.6 | 0.47 | 127.62 | 127.96 | 127.2 | 907 |
| 1718380500 | 127.36 | -2.34 | -1.80 | 129.12 | 129.12 | 127.36 | 647 |
| 1718294100 | 129.69999 | -2.7 | -2.04 | 130.66 | 130.66 | 129.66 | 240 |
| 1718207700 | 132.4 | 0.68 | 0.52 | 132.04 | 132.4 | 132.04 | 186 |
| 1718121300 | 131.72 | -1.36 | -1.02 | 131.74 | 131.74 | 131.72 | 55 |
| 1718034900 | 133.08 | -0.8 | -0.60 | 132.8 | 133.08 | 132.8 | 50 |
| 1717775700 | 133.88 | -1.1 | -0.81 | 134.1 | 134.1 | 133.88 | 48 |
| 1717689300 | 134.97999 | 0.22 | 0.16 | 134.69999 | 134.97999 | 134.69999 | 1096 |
| 1717602900 | 134.76 | 0 | 0.00 | 134.76 | 134.76 | 134.76 | 0 |
| 1717516500 | 134.76 | -1.88 | -1.38 | 135.16 | 135.16 | 134.5 | 236 |
| 1717430100 | 136.63999 | 1.38 | 1.02 | 136.12 | 136.63999 | 136.12 | 34 |
| 1717170900 | 135.26 | 0.8 | 0.59 | 135.26 | 135.26 | 135.26 | 1 |
| 1717084500 | 134.46 | 0.46 | 0.34 | 134.58 | 134.58 | 134.46 | 15 |
| 1716998100 | 134 | -1.96 | -1.44 | 134.76 | 134.76 | 134 | 83 |
| 1716911700 | 135.96 | 0.4 | 0.30 | 135.96 | 135.96 | 135.96 | 2 |
| 1716825300 | 135.56 | 1.06 | 0.79 | 135.4 | 135.56 | 135.4 | 218 |
| 1716566100 | 134.5 | -0.42 | -0.31 | 134.13999 | 134.5 | 134.13999 | 449 |
| 1716479700 | 134.91999 | -0.62 | -0.46 | 135.4 | 135.54 | 134.91999 | 444 |
| 1716393300 | 135.54 | 0.2 | 0.15 | 135.54 | 135.54 | 135.54 | 1 |
| 1716306900 | 135.34 | -1.24 | -0.91 | 136.06 | 136.06 | 135.34 | 129 |
| 1716220500 | 136.58 | 0.44 | 0.32 | 136.58 | 136.58 | 136.58 | 163 |
| 1715961300 | 136.13999 | 0.08 | 0.06 | 136 | 136.13999 | 136 | 350 |
| 1715874900 | 136.06 | -0.52 | -0.38 | 136.8 | 136.8 | 136.06 | 42 |
| 1715788500 | 136.58 | 0.52 | 0.38 | 136.91999 | 137 | 136.58 | 288 |
| 1715702100 | 136.06 | 0.2 | 0.15 | 135.86 | 136.06 | 135.86 | 15 |
| 1715615700 | 135.86 | 0.2 | 0.15 | 135.54 | 135.86 | 135.54 | 39 |
| 1715356500 | 135.66 | 1 | 0.74 | 135.66 | 135.66 | 135.66 | 143 |
| 1715270100 | 134.66 | 1.24 | 0.93 | 133.6 | 134.66 | 133.6 | 273 |
| 1715183700 | 133.41999 | 1.38 | 1.05 | 133.82 | 133.9 | 133.41999 | 193 |
| 1715097300 | 132.04 | 0 | 0.00 | 132.04 | 132.04 | 132.04 | 0 |
| 1715010900 | 132.04 | 0.84 | 0.64 | 131.52 | 132.04 | 131.06 | 205 |
| 1714751700 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1714665300 | 131.19999 | 0.16 | 0.12 | 131.38 | 131.38 | 130.68 | 86 |
| 1714492500 | 131.04 | -1.12 | -0.85 | 131.96 | 131.96 | 131.04 | 181 |
| 1714406100 | 132.16 | 0.42 | 0.32 | 132.4 | 132.4 | 132.16 | 4 |
| 1714146900 | 131.74 | 1.78 | 1.37 | 131.13999 | 131.74 | 131.13999 | 116 |
| 1714060500 | 129.96 | -0.58 | -0.44 | 130.66 | 130.74 | 129.36 | 74 |
| 1713974100 | 130.54 | -0.4 | -0.31 | 130.54 | 130.54 | 130.54 | 30 |
| 1713887700 | 130.94 | 1.14 | 0.88 | 130.94 | 130.94 | 130.94 | 4 |
| 1713801300 | 129.8 | 1.78 | 1.39 | 129.62 | 129.8 | 129.62 | 202 |
| 1713542100 | 128.02 | -0.5 | -0.39 | 127.46 | 128.02 | 127.46 | 26 |
| 1713455700 | 128.52 | 0.3 | 0.23 | 127.9 | 128.58 | 127.8 | 485 |
| 1713369300 | 128.22 | 0.82 | 0.64 | 127.86 | 128.22 | 127.86 | 28 |
| 1713282900 | 127.4 | -1.5 | -1.16 | 127.4 | 127.4 | 127.4 | 65 |
| 1713196500 | 128.9 | -0.28 | -0.22 | 129.24 | 129.38 | 128.9 | 647 |
| 1712937300 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1712850900 | 129.18 | -0.7 | -0.54 | 129.69999 | 129.69999 | 129.18 | 168 |
| 1712764500 | 129.88 | -0.44 | -0.34 | 130.54 | 130.78 | 129.88 | 48 |
| 1712678100 | 130.32 | -0.06 | -0.05 | 130.36 | 130.36 | 130.12 | 31 |
| 1712591700 | 130.38 | 0.72 | 0.56 | 130.54 | 130.54 | 130.38 | 310 |
| 1712332500 | 129.66 | -1.6 | -1.22 | 129.66 | 129.78 | 129.52 | 44 |
| 1712246100 | 131.26 | 1.06 | 0.81 | 130.86 | 131.26 | 130.86 | 31 |
| 1712159700 | 130.19999 | -0.26 | -0.20 | 130.19999 | 130.19999 | 130.19999 | 40 |
| 1712073300 | 130.46 | 0.12 | 0.09 | 130.9 | 130.9 | 130.46 | 80 |
| 1711644900 | 130.34 | 0.42 | 0.32 | 130.58 | 130.6 | 130.34 | 568 |
| 1711558500 | 129.91999 | 0.48 | 0.37 | 129.56 | 129.91999 | 129.56 | 32 |
| 1711472100 | 129.44 | 0.64 | 0.50 | 129.1 | 129.54 | 129.1 | 204 |
| 1711385700 | 128.8 | 0.3 | 0.23 | 128.44 | 128.8 | 128.16 | 106 |
| 1711126500 | 128.5 | 0.62 | 0.48 | 128.4 | 128.5 | 128.3 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
