BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40057
-0.02%
Bitcoin
97,478.60
1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (VAL)

  7. ETF (VAL) Historical

ETF

ETF (VAL)

Valor Resources Limited
Amundi MSCI EMU Value Factor UCITS ETF Dist
Valirx Plc
Valaris Limited
131.76
0.36
(0.27%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732812900131.40.980.75131.44131.46131.430
1732726500130.41999-1.5-1.14130.5130.5130.419998
1732640100131.91999-0.64-0.48131.82131.91999131.8113
1732553700132.560.50.38133.4133.4132.5611
1732294500132.060.020.02132.86132.86132.06226
1732208100132.04-0.6-0.45131.06132.1131.061702
1732121700132.639991.020.77132.63999132.63999132.639991424
1732035300131.62-2-1.50131.97999131.97999131.11120
1731948900133.62-0.36-0.27133.46133.62133.4199980
1731689700133.979991.481.12133.86133.97999133.848
1731603300132.52.041.56132.19999132.5132.19999183
1731516900130.46-2.14-1.61131.56131.78130.46854
1731430500132.6-1.8-1.34133.16133.16132.6224
1731344100134.40.840.63134.52134.52134.4115
1731084900133.56-0.7-0.52133.56133.56133.567
1730998500134.260.90.67134.26134.26134.2620
1730912100133.36-2.08-1.54134.91999134.91999133.36117
1730825700135.440.280.21135.28135.5135.18518
1730739300135.16-0.34-0.25135.32135.47999135.16570
1730480100135.51.741.30134.91999135.5134.91999127
1730393700133.76-0.82-0.61134.22134.22133.7624
1730307300134.58-2.62-1.91135.34135.34134.5812
1730220900137.199990.560.41137.19999137.19999137.1999944
1730134500136.639990.140.10135.88136.63999135.88688
1729871700136.5-0.28-0.20136.5136.5136.550
1729785300136.780.560.41136.78136.78136.7874
1729698900136.22-0.16-0.12136.44136.44136.22118
1729612500136.38-1.18-0.86135.84136.41999135.84356
1729526100137.56-0.92-0.66138.04138.04137.5674
1729266900138.479990.260.19138.1138.47999138.1106
1729180500138.220.340.25138.22138.22138.2216
1729094100137.880.660.48136.84137.88136.842239
1729007700137.220.780.57137.06137.241374260
1728921300136.4400.00136.44136.44136.440
1728662100136.4400.00136.44136.44136.440
1728575700136.440.620.46136.38136.44136.38155
1728489300135.820.160.12135.82135.82135.828
1728402900135.66-0.56-0.41135.12136.02135.12303
1728316500136.22-0.18-0.13136.22136.22136.224
1728057300136.40.560.41135.58136.4135.58688
1727970900135.8400.00135.84135.84135.840
1727884500135.84-0.28-0.21135.76135.84135.63999902
1727798100136.12-1.24-0.90136.9137.02136.1278
1727711700137.36-1.44-1.04137.36137.36137.36514
1727452500138.81.160.84138.5138.8138.5167
1727366100137.639990.940.69136.78137.63999136.781287
1727279700136.699990.080.06136.41999136.69999136.41999265
1727193300136.620.920.68136.62136.62136.62100
1727106900135.69999-0.6-0.44135.44135.69999135.4450
1726847700136.3-0.3-0.22136.1136.47999136.1253
1726761300136.61.020.75136.08136.84136.082098
1726674900135.58-0.36-0.26135.56135.58135.5614
1726588500135.941.20.89135.46135.94135.46414
1726502100134.740.240.18134.58134.94134.58474
1726242900134.50.340.25134.5134.5134.51
1726156500134.160.820.61134.16134.16134.16214
1726070100133.34-0.12-0.09133.1133.34133.1356
1725983700133.46-0.72-0.54133.56133.56133.46104
1725897300134.181.240.93133.6134.18133.686
1725638100132.94-2.02-1.50133.66134.76132.94430
1725551700134.961.581.18134.41999134.96134.41999148
1725465300133.38-0.78-0.58133.54133.56133.261439
1725378900134.16-1.04-0.77135.04135.04134.1631
1725292500135.199990.060.04135.26135.26135.19999161
1725033300135.139990.580.43135.32135.44135.1399966
1724946900134.561.280.96134.96134.96134.5690

Your Recent History

BIT
VAL
ETF
BIT
FLES
Franklin Temp Icav - Fra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49