We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 142.16 | -1.84 | -1.28 | 144 | 144 | 142.16 | 864 |
| 1739897700 | 144 | 0.82 | 0.57 | 143.13999 | 144 | 143.13999 | 607 |
| 1739811300 | 143.18 | 1.18 | 0.83 | 143.13999 | 143.18 | 143.13999 | 75 |
| 1739552100 | 142 | -0.24 | -0.17 | 142.08 | 142.08 | 142 | 323 |
| 1739465700 | 142.24 | 1.52 | 1.08 | 141.58 | 142.24 | 141.58 | 10 |
| 1739379300 | 140.72 | 1.18 | 0.85 | 140.69999 | 140.72 | 140.19999 | 382 |
| 1739292900 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1739206500 | 139.54 | 0.32 | 0.23 | 139.5 | 139.54 | 139.47999 | 1456 |
| 1738947300 | 139.22 | 1.08 | 0.78 | 139.5 | 139.54 | 139.22 | 1411 |
| 1738860900 | 138.13999 | 1.7 | 1.25 | 137.91999 | 138.26 | 137.88 | 56 |
| 1738774500 | 136.44 | 1.76 | 1.31 | 136.44 | 136.44 | 136.18 | 141 |
| 1738688100 | 134.68 | 0 | 0.00 | 134.68 | 134.68 | 134.68 | 0 |
| 1738601700 | 134.68 | -2.32 | -1.69 | 134.96 | 134.96 | 134.68 | 20 |
| 1738342500 | 137 | 0.24 | 0.18 | 137.32 | 137.32 | 137 | 777 |
| 1738256100 | 136.76 | 1.18 | 0.87 | 136.9 | 136.9 | 136.76 | 61 |
| 1738169700 | 135.58 | -0.22 | -0.16 | 135.58 | 135.58 | 135.58 | 8 |
| 1738083300 | 135.8 | 0.64 | 0.47 | 135.94 | 135.94 | 135.8 | 73 |
| 1737996900 | 135.16 | 0.62 | 0.46 | 133.84 | 135.16 | 133.84 | 791 |
| 1737737700 | 134.54 | 0.64 | 0.48 | 135 | 135 | 134.54 | 7 |
| 1737651300 | 133.9 | 0.76 | 0.57 | 133.52 | 133.9 | 133.52 | 33 |
| 1737564900 | 133.13999 | 0 | 0.00 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1737478500 | 133.13999 | 1.62 | 1.23 | 133.3 | 133.3 | 133.13999 | 790 |
| 1737392100 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1737132900 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1737046500 | 131.52 | 0.16 | 0.12 | 131.52 | 131.52 | 131.52 | 53 |
| 1736960100 | 131.36 | 1.46 | 1.12 | 130.34 | 131.36 | 130.34 | 79 |
| 1736873700 | 129.9 | 0.26 | 0.20 | 129.9 | 129.9 | 129.9 | 44 |
| 1736787300 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1736528100 | 129.63999 | -0.1 | -0.08 | 129.63999 | 129.63999 | 129.63999 | 1 |
| 1736441700 | 129.74 | 0.46 | 0.36 | 128.94 | 129.74 | 128.94 | 55 |
| 1736355300 | 129.28 | -0.5 | -0.39 | 129.76 | 129.76 | 128.68 | 126 |
| 1736268900 | 129.78 | 0.64 | 0.50 | 129.1 | 129.96 | 128.46 | 223 |
| 1736182500 | 129.13999 | 0.84 | 0.65 | 129.13999 | 129.13999 | 129.13999 | 277 |
| 1735923300 | 128.3 | 0.12 | 0.09 | 128.3 | 128.3 | 128.3 | 256 |
| 1735836900 | 128.18 | 1.2 | 0.95 | 127.42 | 128.18 | 127.42 | 62 |
| 1735577700 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
| 1735318500 | 126.98 | 1.08 | 0.86 | 126.74 | 126.98 | 126.74 | 287 |
| 1734972900 | 125.9 | -0.36 | -0.29 | 125.9 | 125.9 | 125.9 | 24 |
| 1734713700 | 126.26 | -0.14 | -0.11 | 125.24 | 126.26 | 124.88 | 2467 |
| 1734627300 | 126.4 | -1.82 | -1.42 | 127.08 | 127.08 | 126.4 | 165 |
| 1734540900 | 128.22 | -0.92 | -0.71 | 128.22 | 128.22 | 128.22 | 208 |
| 1734454500 | 129.13999 | 0 | 0.00 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1734368100 | 129.13999 | -0.58 | -0.45 | 129.08 | 129.19999 | 129.08 | 6 |
| 1734108900 | 129.72 | -0.02 | -0.02 | 129.72 | 129.72 | 129.72 | 352 |
| 1734022500 | 129.74 | -0.36 | -0.28 | 129.86 | 129.86 | 129.74 | 823 |
| 1733936100 | 130.1 | 0.26 | 0.20 | 130.1 | 130.1 | 130.1 | 38 |
| 1733849700 | 129.84 | -6.02 | -4.43 | 130.1 | 130.1 | 129.84 | 110 |
| 1733763300 | 135.86 | -0.32 | -0.23 | 136 | 136 | 135.56 | 24 |
| 1733504100 | 136.18 | 1.18 | 0.87 | 135.8 | 136.18 | 135.8 | 19 |
| 1733417700 | 135 | 1.76 | 1.32 | 134.44 | 135 | 134.44 | 856 |
| 1733331300 | 133.24 | 0.38 | 0.29 | 133.46 | 133.46 | 133.24 | 9 |
| 1733244900 | 132.86 | 0.68 | 0.51 | 133.06 | 133.06 | 132.86 | 27 |
| 1733158500 | 132.18 | 0.42 | 0.32 | 132.28 | 132.28 | 132.18 | 26 |
| 1732899300 | 131.76 | 0.36 | 0.27 | 131.26 | 131.76 | 131.26 | 643 |
| 1732812900 | 131.4 | 0.98 | 0.75 | 131.44 | 131.46 | 131.4 | 30 |
| 1732726500 | 130.41999 | -1.5 | -1.14 | 130.5 | 130.5 | 130.41999 | 8 |
| 1732640100 | 131.91999 | -0.64 | -0.48 | 131.82 | 131.91999 | 131.8 | 113 |
| 1732553700 | 132.56 | 0.5 | 0.38 | 133.4 | 133.4 | 132.56 | 11 |
| 1732294500 | 132.06 | 0.02 | 0.02 | 132.86 | 132.86 | 132.06 | 226 |
| 1732208100 | 132.04 | -0.6 | -0.45 | 131.06 | 132.1 | 131.06 | 1702 |
| 1732121700 | 132.63999 | 1.02 | 0.77 | 132.63999 | 132.63999 | 132.63999 | 1424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
