![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
1721318100 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
1721231700 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
1721145300 | 52.45 | 0.15 | 0.29 | 52.45 | 52.45 | 52.45 | 196 |
1721058900 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
1720799700 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
1720713300 | 52.3 | 0.05 | 0.10 | 52.3 | 52.3 | 52.3 | 60 |
1720626900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1720540500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1720454100 | 52.25 | -0.27 | -0.51 | 52.25 | 52.25 | 52.25 | 196 |
1720194900 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
1720108500 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
1720022100 | 52.52 | 0.48 | 0.92 | 52.1 | 52.52 | 52.1 | 2880 |
1719935700 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
1719849300 | 52.04 | -0.03 | -0.06 | 52.04 | 52.04 | 52.04 | 185 |
1719590100 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
1719503700 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
1719417300 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
1719330900 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
1719244500 | 52.07 | 0.28 | 0.54 | 52.07 | 52.07 | 52.07 | 10 |
1718985300 | 51.79 | 0 | 0.00 | 51.79 | 51.79 | 51.79 | 0 |
1718898900 | 51.79 | -0.32 | -0.61 | 52.01 | 52.01 | 51.79 | 2456 |
1718812500 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
1718726100 | 52.11 | 0.04 | 0.08 | 52.08 | 52.11 | 52.08 | 1900 |
1718639700 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
1718380500 | 52.07 | 0.02 | 0.04 | 52.07 | 52.07 | 52.07 | 392 |
1718294100 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
1718207700 | 52.05 | 0.23 | 0.44 | 52.05 | 52.05 | 52.05 | 196 |
1718121300 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1718034900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717775700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717689300 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717602900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717516500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717430100 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717170900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1717084500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
1716998100 | 51.82 | 0.08 | 0.15 | 51.78 | 51.82 | 51.78 | 356 |
1716911700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716825300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716566100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716479700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716393300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716306900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1716220500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715961300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715874900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715788500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715702100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715615700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715356500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715270100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715183700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715097300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1715010900 | 51.74 | 0.17 | 0.33 | 51.01 | 51.74 | 51.01 | 778 |
1714751700 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
1714665300 | 51.57 | -0.16 | -0.31 | 51.57 | 51.57 | 51.57 | 60 |
1714460400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1714374000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1714114800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1714028400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1713942000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1713855600 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
1713769200 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions