We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1735923300 | 53.39 | -0.05 | -0.09 | 53.39 | 53.39 | 53.39 | 80 |
| 1735836900 | 53.44 | -0.06 | -0.11 | 53.44 | 53.44 | 53.44 | 1 |
| 1735577700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735318500 | 53.5 | 0.15 | 0.28 | 53.5 | 53.5 | 53.5 | 469 |
| 1734972900 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734713700 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734627300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734540900 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734454500 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734368100 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 37 |
| 1734108900 | 53.37 | -0.11 | -0.21 | 53.37 | 53.37 | 53.37 | 93 |
| 1734022500 | 53.48 | 0.15 | 0.28 | 54.19 | 54.19 | 53.47 | 1520 |
| 1733936100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733849700 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733763300 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733504100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733417700 | 53.33 | -0.04 | -0.07 | 53.39 | 53.44 | 53.33 | 6024 |
| 1733331300 | 53.37 | 0.1 | 0.19 | 53.37 | 53.37 | 53.37 | 170 |
| 1733244900 | 53.27 | 0.13 | 0.24 | 53.3 | 53.3 | 53.27 | 3578 |
| 1733158500 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732899300 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732812900 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732726500 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732640100 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732553700 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1732294500 | 53.14 | -0.02 | -0.04 | 53.14 | 53.14 | 53.14 | 50 |
| 1732208100 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1732121700 | 53.16 | 0.06 | 0.11 | 53.16 | 53.16 | 53.16 | 450 |
| 1732035300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731948900 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731689700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731603300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1731516900 | 53.1 | -0.06 | -0.11 | 53.11 | 53.11 | 53.1 | 95 |
| 1731430500 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1731344100 | 53.16 | 0.05 | 0.09 | 53.16 | 53.16 | 53.16 | 1 |
| 1731084900 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1730998500 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1730912100 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1730825700 | 53.11 | -0.06 | -0.11 | 53.11 | 53.11 | 53.11 | 400 |
| 1730739300 | 53.17 | -0.06 | -0.11 | 53.17 | 53.17 | 53.17 | 94 |
| 1730480100 | 53.23 | 0 | 0.00 | 53.23 | 53.23 | 53.23 | 0 |
| 1730393700 | 53.23 | 0 | 0.00 | 53.23 | 53.23 | 53.23 | 0 |
| 1730307300 | 53.23 | 0.05 | 0.09 | 53.23 | 53.23 | 53.23 | 550 |
| 1730220900 | 53.18 | -0.02 | -0.04 | 53.2 | 53.2 | 53.18 | 500 |
| 1730130900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729871700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729785300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729698900 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1729612500 | 53.2 | -0.1 | -0.19 | 53.2 | 53.2 | 53.2 | 73 |
| 1729526100 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 3578 |
| 1729266900 | 53.3 | 0.05 | 0.09 | 53.3 | 53.3 | 53.3 | 130 |
| 1729180500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729094100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729007700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728921300 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728662100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728575700 | 53.25 | -0.18 | -0.34 | 53.25 | 53.25 | 53.25 | 70 |
| 1728460800 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728374400 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728288000 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
