Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | VCEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
307.70 | 307.70 | 307.70 | 307.95 | 304.90 |
VCEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 307.70 | 2.95 | 0.97% | 307.70 | 307.70 | 307.70 | 903 |
May 09 2024 | 304.75 | 1.05 | 0.35% | 304.75 | 304.75 | 304.75 | 2 |
May 08 2024 | 303.70 | 0.50 | 0.16% | 303.70 | 303.70 | 303.70 | 5 |
May 07 2024 | 303.20 | 2.45 | 0.81% | 303.20 | 303.20 | 303.20 | 5 |
May 06 2024 | 300.75 | 2.55 | 0.86% | 300.05 | 300.75 | 300.05 | 42 |
May 03 2024 | 298.20 | -0.05 | -0.02% | 298.20 | 298.20 | 298.20 | 14 |
May 02 2024 | 298.25 | -1.30 | -0.43% | 302.40 | 302.40 | 297.75 | 54 |
Apr 30 2024 | 299.55 | -1.00 | -0.33% | 299.55 | 299.55 | 299.55 | 11 |
Apr 29 2024 | 300.55 | 2.65 | 0.89% | 300.55 | 300.55 | 300.55 | 20 |
Apr 26 2024 | 297.90 | 2.90 | 0.98% | 298.30 | 298.30 | 297.90 | 45 |
Apr 25 2024 | 295.00 | -1.55 | -0.52% | 295.00 | 295.00 | 295.00 | 4 |
Apr 24 2024 | 296.55 | -1.70 | -0.57% | 296.55 | 296.55 | 296.55 | 27 |
Apr 23 2024 | 298.25 | 3.25 | 1.10% | 297.20 | 298.35 | 297.20 | 1,079 |
Apr 22 2024 | 295.00 | 2.60 | 0.89% | 295.00 | 295.00 | 295.00 | 30 |
Apr 19 2024 | 292.40 | 0.90 | 0.31% | 292.40 | 292.40 | 292.40 | 4 |
Apr 18 2024 | 291.50 | 0.20 | 0.07% | 291.10 | 291.60 | 291.10 | 104 |
Apr 17 2024 | 291.30 | 0.00 | 0.00% | 291.30 | 291.30 | 291.30 | 0 |
Apr 16 2024 | 291.30 | -3.90 | -1.32% | 291.30 | 291.30 | 291.30 | 95 |
Apr 15 2024 | 295.20 | 0.45 | 0.15% | 295.35 | 295.35 | 295.20 | 86 |
Apr 12 2024 | 294.75 | -0.20 | -0.07% | 294.75 | 294.75 | 294.75 | 27 |
Apr 11 2024 | 294.95 | 0.00 | 0.00% | 294.95 | 294.95 | 294.95 | 0 |