Vanguard FTSE Emerging Markets UCITS ETF EUR Acc Historical Data - VFEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	59.49	0.49	0.83	59.01	59.54	58.85	852
1732812900	59	-0.2	-0.34	59.04	59.13	58.84	852
1732726500	59.2	-0.42	-0.70	59.69	59.69	59.2	460
1732640100	59.62	-0.21	-0.35	59.57	59.74	59.46	2254
1732553700	59.83	-0.35	-0.58	60.13	60.13	59.74	1160
1732294500	60.18	0.66	1.11	60.05	60.18	59.94	1343
1732208100	59.52	-0.19	-0.32	59.24	59.53	59.24	1426
1732121700	59.71	0.21	0.35	59.8	59.86	59.67	349
1732035300	59.5	-0.13	-0.22	60.02	60.02	59.44	606
1731948900	59.63	0.14	0.24	59.49	59.63	59.29	1482
1731689700	59.49	-0.07	-0.12	59.57	59.57	59.25	1635
1731603300	59.56	-0.26	-0.43	59.53	59.79	59.48	797
1731516900	59.82	-0.05	-0.08	59.64	59.92	59.64	1720
1731430500	59.87	-0.82	-1.35	60.02	60.03	59.67	1501
1731344100	60.69	0.38	0.63	60.73	61.02	60.49	2596
1731084900	60.31	-1.07	-1.74	61.2	61.2	60.31	766
1730998500	61.38	1.05	1.74	61.08	61.42	61.08	542
1730912100	60.33	0.03	0.05	60.68	60.78	60.3	1504
1730825700	60.3	0.53	0.89	60.36	60.36	60.06	447
1730739300	59.77	-0.02	-0.03	59.28	59.77	59.28	1337
1730480100	59.79	0.69	1.17	59.61	59.79	59.46	330
1730393700	59.1	-0.63	-1.05	59.33	59.36	58.83	2055
1730307300	59.73	-0.87	-1.44	60	60	59.5	2780
1730220900	60.6	0.16	0.26	60.85	60.89	60.48	3168
1730134500	60.44	0.24	0.40	60.51	60.56	60	1171
1729871700	60.2	0	0.00	60.38	60.38	60.17	1885
1729785300	60.2	-0.4	-0.66	60.7	60.7	60.2	718
1729698900	60.6	-0.19	-0.31	61	61	60.57	1010
1729612500	60.79	0.29	0.48	60.8	60.8	60.31	1162
1729526100	60.5	-0.7	-1.14	60.8	60.8	60.33	1992
1729266900	61.2	0.78	1.29	61.2	61.54	61.2	2917
1729180500	60.42	0.05	0.08	60.47	60.47	60.2	1830
1729094100	60.37	0.39	0.65	59.98	60.37	59.98	2117
1729007700	59.98	-1.07	-1.75	60.48	60.48	59.98	1121
1728921300	61.05	0.3	0.49	60.91	61.07	60.56	1709
1728662100	60.75	0.17	0.28	60.38	60.8	60.37	834
1728575700	60.58	0.73	1.22	60.55	60.58	60.55	31
1728489300	59.85	-0.75	-1.24	60.12	60.12	59.79	4839
1728402900	60.6	-1.43	-2.31	60.63	60.63	59.69	57
1728316500	62.03	0.71	1.16	62.44	62.44	62.03	163
1728057300	61.32	0.6	0.99	61.63	61.67	61.32	554
1727970900	60.72	-0.62	-1.01	61.19	61.19	60.68	499
1727884500	61.34	1.69	2.83	61.51	61.59	61.34	663
1727798100	59.65	-0.28	-0.47	59.81	60.04	59.64	504
1727711700	59.93	-0.17	-0.28	60.46	60.46	59.79	486
1727452500	60.1	0.65	1.09	60.19	60.33	60.1	87
1727366100	59.45	1.57	2.71	59	60.05	59	1125
1727279700	57.88	0.03	0.05	57.81	58.13	57.71	201
1727193300	57.85	1.23	2.17	57.63	57.85	57.54	1573
1727106900	56.62	0.43	0.77	56.51	56.68	56.51	1102
1726847700	56.19	0.27	0.48	56.19	56.19	56.19	56
1726761300	55.92	0.53	0.96	55.89	55.93	55.89	104
1726674900	55.39	-0.07	-0.13	55.5	55.5	55.29	604
1726588500	55.46	0.25	0.45	55.36	55.46	55.36	147
1726502100	55.21	-0.01	-0.02	55.3	55.3	55.21	477
1726242900	55.22	0.26	0.47	55.24	55.24	55.22	53
1726156500	54.96	0.63	1.16	55.25	55.25	54.96	155
1726070100	54.33	-0.37	-0.68	54.59	54.65	54.33	1547
1725983700	54.7	0.14	0.26	54.57	54.7	54.57	548
1725897300	54.56	-0.22	-0.40	54.39	54.56	54.32	629
1725638100	54.78	-0.26	-0.47	54.7	54.95	54.61	6942
1725551700	55.04	0	0.00	54.95	55.14	54.68	5398
1725465300	55.04	-0.15	-0.27	54.62	55.1	54.62	5473
1725378900	55.19	-0.43	-0.77	55.65	55.65	55.01	3025
1725292500	55.62	-0.14	-0.25	55.65	55.65	55.54	1310

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA) Historical

Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP