We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 23.22 | 0 | 0.00 | 23.26 | 23.26 | 23.205 | 18228 |
| 1721404500 | 23.22 | -0.11 | -0.45 | 23.29 | 23.3 | 23.21 | 16313 |
| 1721318100 | 23.325 | 0.04 | 0.15 | 23.33 | 23.335 | 23.255 | 34573 |
| 1721231700 | 23.29 | 0 | 0.02 | 23.315 | 23.32 | 23.25 | 32848 |
| 1721145300 | 23.285 | 0.07 | 0.32 | 23.235 | 23.29 | 23.225 | 20576 |
| 1721058900 | 23.21 | 0.04 | 0.17 | 23.17 | 23.21 | 23.155 | 12701 |
| 1720799700 | 23.17 | -0.05 | -0.19 | 23.18 | 23.18 | 23.12 | 26459 |
| 1720713300 | 23.215 | 0.11 | 0.50 | 23.155 | 23.22 | 23.065 | 24490 |
| 1720626900 | 23.1 | 0.1 | 0.43 | 23.05 | 23.125 | 23.045 | 28134 |
| 1720540500 | 23 | -0.1 | -0.41 | 23.07 | 23.07 | 23 | 22945 |
| 1720454100 | 23.095 | 0.09 | 0.39 | 23.005 | 23.095 | 22.985 | 11313 |
| 1720194900 | 23.005 | 0.06 | 0.26 | 22.99 | 23.02 | 22.96 | 51619 |
| 1720108500 | 22.945 | -0.05 | -0.20 | 22.945 | 22.97 | 22.925 | 126512 |
| 1720022100 | 22.99 | 0.11 | 0.50 | 22.915 | 22.99 | 22.875 | 42113 |
| 1719935700 | 22.875 | 0.04 | 0.15 | 22.915 | 22.925 | 22.79 | 236631 |
| 1719849300 | 22.84 | -0.09 | -0.37 | 22.97 | 22.97 | 22.84 | 16551 |
| 1719590100 | 22.925 | -0.08 | -0.33 | 23.005 | 23.005 | 22.925 | 36716 |
| 1719503700 | 23 | -0.03 | -0.11 | 23.02 | 23.02 | 22.97 | 23828 |
| 1719417300 | 23.025 | -0.08 | -0.32 | 23.075 | 23.08 | 23.025 | 6023 |
| 1719330900 | 23.1 | 0.04 | 0.17 | 23.115 | 23.14 | 23.075 | 42031 |
| 1719244500 | 23.06 | -0.01 | -0.04 | 23.055 | 23.1 | 23.05 | 8859 |
| 1718985300 | 23.07 | 0 | 0.02 | 23.13 | 23.155 | 23.07 | 14094 |
| 1718898900 | 23.065 | -0.02 | -0.06 | 23.065 | 23.08 | 23.005 | 27582 |
| 1718812500 | 23.08 | -0.04 | -0.17 | 23.155 | 23.155 | 23.06 | 10532 |
| 1718726100 | 23.12 | 0.06 | 0.26 | 23.14 | 23.14 | 23.045 | 28812 |
| 1718639700 | 23.06 | -0.06 | -0.24 | 23.145 | 23.145 | 23.05 | 11068 |
| 1718380500 | 23.115 | 0.15 | 0.65 | 23.035 | 23.135 | 22.99 | 12276 |
| 1718294100 | 22.965 | -0.03 | -0.13 | 22.97 | 23.005 | 22.93 | 8211 |
| 1718207700 | 22.995 | 0.17 | 0.74 | 22.87 | 22.995 | 22.83 | 7779 |
| 1718121300 | 22.825 | 0.02 | 0.11 | 22.815 | 22.83 | 22.71 | 18710 |
| 1718034900 | 22.8 | -0.14 | -0.61 | 22.96 | 22.96 | 22.8 | 14148 |
| 1717775700 | 22.94 | -0.08 | -0.35 | 23.04 | 23.055 | 22.9 | 24616 |
| 1717689300 | 23.02 | -0.11 | -0.45 | 23.125 | 23.125 | 23.01 | 71430 |
| 1717602900 | 23.125 | 0.08 | 0.35 | 23.06 | 23.14 | 23.035 | 42516 |
| 1717516500 | 23.045 | 0.05 | 0.20 | 23.035 | 23.18 | 23.025 | 128882 |
| 1717430100 | 23 | 0.1 | 0.44 | 22.965 | 23.035 | 22.875 | 17036 |
| 1717170900 | 22.9 | 0.01 | 0.07 | 22.895 | 22.905 | 22.8 | 14560 |
| 1717084500 | 22.885 | 0.05 | 0.22 | 22.87 | 22.885 | 22.825 | 51682 |
| 1716998100 | 22.835 | -0.15 | -0.65 | 22.96 | 22.96 | 22.835 | 17152 |
| 1716911700 | 22.985 | -0.06 | -0.26 | 23.03 | 23.06 | 22.98 | 14074 |
| 1716825300 | 23.045 | 0.07 | 0.30 | 22.995 | 23.065 | 22.955 | 21376 |
| 1716566100 | 22.975 | 0.03 | 0.13 | 22.99 | 23.005 | 22.92 | 33188 |
| 1716479700 | 22.945 | -0.1 | -0.41 | 23.105 | 23.105 | 22.94 | 33870 |
| 1716393300 | 23.04 | -0.04 | -0.17 | 23.03 | 23.065 | 23.01 | 43895 |
| 1716306900 | 23.08 | 0.03 | 0.13 | 23.045 | 23.105 | 23.045 | 15938 |
| 1716220500 | 23.05 | -0.02 | -0.09 | 23.075 | 23.08 | 23.035 | 37764 |
| 1715961300 | 23.07 | -0.11 | -0.47 | 23.215 | 23.215 | 23.065 | 39142 |
| 1715874900 | 23.18 | -0.02 | -0.09 | 23.305 | 23.305 | 23.15 | 38198 |
| 1715788500 | 23.2 | 0.21 | 0.91 | 23.05 | 23.2 | 23.05 | 21397 |
| 1715702100 | 22.99 | -0.06 | -0.26 | 23.07 | 23.075 | 22.99 | 28514 |
| 1715615700 | 23.05 | 0.02 | 0.07 | 23.07 | 23.08 | 23.015 | 11669 |
| 1715356500 | 23.035 | -0.03 | -0.13 | 23.135 | 23.135 | 23.015 | 12774 |
| 1715270100 | 23.065 | -0.06 | -0.26 | 23.11 | 23.11 | 23.035 | 18038 |
| 1715183700 | 23.125 | -0.05 | -0.22 | 23.17 | 23.17 | 23.085 | 30691 |
| 1715097300 | 23.175 | 0.07 | 0.32 | 23.16 | 23.225 | 23.1 | 49966 |
| 1715010900 | 23.1 | 0.05 | 0.20 | 23.065 | 23.33 | 23.065 | 29790 |
| 1714751700 | 23.055 | 0.05 | 0.24 | 23.075 | 23.125 | 23 | 17389 |
| 1714665300 | 23 | 0.06 | 0.26 | 23.015 | 23.04 | 22.95 | 9401 |
| 1714492500 | 22.94 | -0.1 | -0.41 | 22.99 | 23.005 | 22.925 | 14257 |
| 1714406100 | 23.035 | 0.11 | 0.50 | 22.97 | 23.04 | 22.945 | 7442 |
| 1714146900 | 22.92 | 0.13 | 0.55 | 22.865 | 22.965 | 22.855 | 26598 |
| 1714060500 | 22.795 | -0.07 | -0.28 | 22.875 | 22.9 | 22.78 | 4969 |
| 1713974100 | 22.86 | -0.18 | -0.76 | 23.005 | 23.005 | 22.86 | 17023 |
| 1713887700 | 23.035 | 0.01 | 0.04 | 23.07 | 23.075 | 22.99 | 24040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
