We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.75 | 0.59 | 0.61 | 97.65 | 97.82 | 97.47 | 2483 |
| 1719503700 | 97.16 | 0.16 | 0.16 | 97.23 | 97.25 | 97.02 | 1448 |
| 1719417300 | 97 | -0.04 | -0.04 | 97.5 | 97.58 | 97 | 2472 |
| 1719330900 | 97.04 | -0.06 | -0.06 | 96.87 | 97.06 | 96.67 | 4508 |
| 1719244500 | 97.1 | 0.14 | 0.14 | 96.85 | 97.18 | 96.65 | 813 |
| 1718985300 | 96.96 | -0.31 | -0.32 | 97.07 | 97.23 | 96.62 | 3202 |
| 1718898900 | 97.27 | 0.37 | 0.38 | 97.14 | 97.39 | 97.08 | 1988 |
| 1718812500 | 96.9 | 0.22 | 0.23 | 97.15 | 97.15 | 96.9 | 4083 |
| 1718726100 | 96.68 | 0.46 | 0.48 | 96.81 | 96.88 | 96.65 | 1353 |
| 1718639700 | 96.22 | 0.01 | 0.01 | 96.26 | 96.44 | 95.99 | 12111 |
| 1718380500 | 96.21 | 0.42 | 0.44 | 96.31 | 96.47 | 95.95 | 2447 |
| 1718294100 | 95.79 | -0.17 | -0.18 | 96.12 | 96.13 | 95.79 | 26749 |
| 1718207700 | 95.96 | 0.44 | 0.46 | 95.71 | 96.19 | 95.69 | 1750 |
| 1718121300 | 95.52 | -0.05 | -0.05 | 95.62 | 95.62 | 95.15 | 3968 |
| 1718034900 | 95.57 | 0.43 | 0.45 | 95.32 | 95.57 | 95.2 | 2635 |
| 1717775700 | 95.14 | 0.36 | 0.38 | 94.87 | 95.27 | 94.58 | 3178 |
| 1717689300 | 94.78 | 0.46 | 0.49 | 94.84 | 96.12 | 94.65 | 7466 |
| 1717602900 | 94.32 | 0.88 | 0.94 | 93.99 | 94.34 | 93.88 | 1070 |
| 1717516500 | 93.44 | -0.17 | -0.18 | 93.55 | 93.68 | 93.16 | 3357 |
| 1717430100 | 93.61 | 0.71 | 0.76 | 94.3 | 94.3 | 93.5 | 6917 |
| 1717170900 | 92.9 | -0.4 | -0.43 | 93.48 | 93.65 | 92.88 | 2347 |
| 1717084500 | 93.3 | -0.42 | -0.45 | 93.44 | 93.56 | 93.3 | 1116 |
| 1716998100 | 93.72 | -0.32 | -0.34 | 93.81 | 93.87 | 93.4 | 1748 |
| 1716911700 | 94.04 | -0.34 | -0.36 | 94.33 | 94.48 | 94.04 | 1738 |
| 1716825300 | 94.38 | 0.08 | 0.08 | 94.3 | 94.39 | 94.17 | 1593 |
| 1716566100 | 94.3 | -0.24 | -0.25 | 94.01 | 94.34 | 93.8 | 5369 |
| 1716479700 | 94.54 | -0.12 | -0.13 | 94.97 | 95.04 | 94.31 | 7392 |
| 1716393300 | 94.66 | 0.1 | 0.11 | 94.55 | 94.66 | 94.45 | 617 |
| 1716306900 | 94.56 | -0.03 | -0.03 | 94.56 | 94.56 | 94.28 | 1451 |
| 1716220500 | 94.59 | 0.26 | 0.28 | 94.48 | 94.73 | 94.34 | 2741 |
| 1715961300 | 94.33 | -0.14 | -0.15 | 94.24 | 94.43 | 94.22 | 2977 |
| 1715874900 | 94.47 | 0.39 | 0.41 | 94.51 | 94.56 | 94.36 | 983 |
| 1715788500 | 94.08 | 0.58 | 0.62 | 93.73 | 94.13 | 93.61 | 4062 |
| 1715702100 | 93.5 | -0.02 | -0.02 | 93.57 | 93.67 | 93.37 | 1303 |
| 1715615700 | 93.52 | -0.24 | -0.26 | 93.87 | 93.87 | 93.52 | 3696 |
| 1715356500 | 93.76 | 0.39 | 0.42 | 93.72 | 93.99 | 93.7 | 11753 |
| 1715270100 | 93.37 | 0.05 | 0.05 | 93.16 | 93.39 | 93.12 | 1859 |
| 1715183700 | 93.32 | 0.13 | 0.14 | 93.34 | 93.35 | 92.95 | 2755 |
| 1715097300 | 93.19 | 0.61 | 0.66 | 93.06 | 93.22 | 92.94 | 6589 |
| 1715010900 | 92.58 | 0.83 | 0.90 | 92.23 | 92.65 | 92.21 | 1530 |
| 1714751700 | 91.75 | 0.76 | 0.84 | 91.65 | 91.97 | 91.51 | 3702 |
| 1714665300 | 90.99 | -0.8 | -0.87 | 91.24 | 91.51 | 90.99 | 4997 |
| 1714492500 | 91.79 | -0.22 | -0.24 | 92.12 | 92.25 | 91.75 | 1682 |
| 1714406100 | 92.01 | -0.08 | -0.09 | 92.23 | 92.39 | 91.97 | 2325 |
| 1714146900 | 92.09 | 1.75 | 1.94 | 91.48 | 92.09 | 91.4 | 1711 |
| 1714060500 | 90.34 | -1.11 | -1.21 | 91.08 | 91.08 | 90.28 | 2713 |
| 1713974100 | 91.45 | -0.12 | -0.13 | 91.94 | 91.94 | 91.45 | 2279 |
| 1713887700 | 91.57 | 1.21 | 1.34 | 91.15 | 91.57 | 90.9 | 21749 |
| 1713801300 | 90.36 | -0.02 | -0.02 | 90.54 | 90.81 | 90.32 | 4837 |
| 1713542100 | 90.38 | -0.67 | -0.74 | 90.32 | 90.64 | 90.08 | 3711 |
| 1713455700 | 91.05 | -0.1 | -0.11 | 91 | 91.1 | 90.81 | 1425 |
| 1713369300 | 91.15 | -0.21 | -0.23 | 91.29 | 91.99 | 91.15 | 4368 |
| 1713282900 | 91.36 | -1.44 | -1.55 | 91.61 | 91.76 | 91.22 | 1357 |
| 1713196500 | 92.8 | -0.28 | -0.30 | 93.17 | 93.49 | 92.8 | 2566 |
| 1712937300 | 93.08 | 0.39 | 0.42 | 93.71 | 93.74 | 93.06 | 1823 |
| 1712850900 | 92.69 | 0.26 | 0.28 | 92.81 | 92.86 | 92.27 | 2682 |
| 1712764500 | 92.43 | 0.48 | 0.52 | 92.84 | 92.84 | 91.88 | 3032 |
| 1712678100 | 91.95 | -0.75 | -0.81 | 92.49 | 92.71 | 91.95 | 619 |
| 1712591700 | 92.7 | 0.11 | 0.12 | 92.52 | 92.9 | 92.47 | 794 |
| 1712332500 | 92.59 | -0.41 | -0.44 | 91.98 | 92.59 | 91.88 | 12281 |
| 1712246100 | 93 | -0.15 | -0.16 | 93.07 | 93.2 | 92.86 | 2732 |
| 1712159700 | 93.15 | 0.12 | 0.13 | 93.08 | 93.15 | 92.81 | 3255 |
| 1712073300 | 93.03 | -0.69 | -0.74 | 94.32 | 94.33 | 92.8 | 11275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
